28110 快手信證六十沽Ａ (認沽證)
按盤價 
0.233 -0.004 (-1.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.237 | 33.620 | 0 | 53.542 | ||||
| 25/08/2026 | 0.260 | 33.260 | 0 | 54.728 | ||||
| 24/08/2026 | 0.270 | 33.020 | 0 | 54.359 | ||||
| 21/08/2026 | 0.223 | 34.420 | 40,000 | 54.443 | 40,000 | 0.225 | ||
| 20/08/2026 | 0.250 | 33.640 | 0 | 53.763 | ||||
| 19/08/2026 | 0.136 | 37.800 | 104,000 | 55.357 | 47,000 | 0.126 | 57,000 | 0.134 |
| 18/08/2026 | 0.103 | 39.380 | 0 | 54.660 | ||||
| 17/08/2026 | 0.095 | 40.080 | 0 | 55.145 | ||||
| 14/08/2026 | 0.097 | 40.060 | 5,000 | 54.468 | 5,000 | 0.099 | ||
| 13/08/2026 | 0.092 | 40.820 | 0 | 55.664 | ||||
| 12/08/2026 | 0.086 | 41.540 | 800,000 | 56.325 | 800,000 | 0.086 | ||
| 11/08/2026 | 0.076 | 42.640 | 0 | 56.998 | ||||
| 10/08/2026 | 0.063 | 44.320 | 800,000 | 58.035 | 800,000 | 0.063 | ||
| 07/08/2026 | 0.065 | 44.180 | 396,000 | 57.184 | 206,000 | 0.061 | 140,000 | 0.061 |
| 06/08/2026 | 0.068 | 44.240 | 33,000 | 57.811 | 33,000 | 0.068 | ||
| 05/08/2026 | 0.057 | 45.480 | 1,621,000 | 57.671 | 564,000 | 0.057 | 360,000 | 0.056 |
| 04/08/2026 | 0.060 | 45.520 | 254,000 | 58.302 | 254,000 | 0.062 | ||
| 03/08/2026 | 0.066 | 45.020 | 579,000 | 58.355 | 235,000 | 0.064 | 284,000 | 0.066 |
| 31/07/2026 | 0.081 | 43.700 | 579,000 | 57.671 | 259,000 | 0.080 | 259,000 | 0.079 |
| 30/07/2026 | 0.091 | 42.940 | 304,000 | 57.529 | 102,000 | 0.090 | 102,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
