28110 快手信證六十沽Ａ (認沽證)
按盤價 
0.107 -0.010 (-8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.117 | 43.040 | 4,095,000 | 57.509 | 1,711,000 | 0.114 | 1,711,000 | 0.112 |
| 09/07/2026 | 0.133 | 42.100 | 2,733,000 | 57.574 | 1,471,000 | 0.114 | 984,000 | 0.114 |
| 08/07/2026 | 0.103 | 43.980 | 5,413,000 | 56.782 | 1,238,000 | 0.133 | 1,955,000 | 0.132 |
| 07/07/2026 | 0.159 | 40.460 | 3,299,000 | 56.617 | 1,850,000 | 0.135 | 1,249,000 | 0.141 |
| 06/07/2026 | 0.080 | 46.000 | 2,274,000 | 56.294 | 786,000 | 0.094 | 1,110,000 | 0.095 |
| 03/07/2026 | 0.122 | 42.600 | 0 | 55.589 | ||||
| 02/07/2026 | 0.122 | 42.640 | 2,575,000 | 55.471 | 1,028,000 | 0.106 | 1,206,000 | 0.103 |
| 30/06/2026 | 0.133 | 41.600 | 2,079,000 | 54.127 | 994,000 | 0.143 | 1,021,000 | 0.142 |
| 29/06/2026 | 0.143 | 41.000 | 3,490,000 | 51.860 | 1,710,000 | 0.141 | 1,780,000 | 0.142 |
| 26/06/2026 | 0.163 | 40.190 | 3,178,000 | 54.019 | 1,556,000 | 0.158 | 1,622,000 | 0.158 |
| 25/06/2026 | 0.140 | 41.470 | 1,476,000 | 53.881 | 775,000 | 0.147 | 701,000 | 0.144 |
| 24/06/2026 | 0.130 | 42.230 | 548,000 | 54.079 | 274,000 | 0.121 | 142,000 | 0.133 |
| 23/06/2026 | 0.128 | 42.530 | 289,000 | 54.348 | 276,000 | 0.123 | 13,000 | 0.120 |
| 22/06/2026 | 0.098 | 44.830 | 0 | 54.344 | ||||
| 18/06/2026 | 0.081 | 46.550 | 298,000 | 53.866 | 129,000 | 0.081 | 169,000 | 0.077 |
| 17/06/2026 | 0.080 | 47.010 | 247,000 | 54.381 | 247,000 | 0.086 | ||
| 16/06/2026 | 0.119 | 43.750 | 1,138,000 | 54.407 | 508,000 | 0.116 | 500,000 | 0.111 |
| 15/06/2026 | 0.096 | 45.550 | 0 | 54.129 | ||||
| 12/06/2026 | 0.103 | 45.190 | 77,000 | 54.085 | 77,000 | 0.094 | ||
| 11/06/2026 | 0.104 | 44.950 | 0 | 53.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
