28111 中壽摩通五四購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.017 | 14.640 | 1,140,000 | 66.871 | 1,140,000 | 0.017 | ||
| 19/02/2025 | 0.022 | 14.980 | 890,000 | 66.395 | 885,000 | 0.023 | ||
| 18/02/2025 | 0.027 | 15.140 | 1,000,000 | 67.160 | 1,000,000 | 0.035 | ||
| 17/02/2025 | 0.035 | 15.400 | 15,000 | 68.030 | 15,000 | 0.045 | ||
| 14/02/2025 | 0.040 | 15.580 | 300,000 | 66.461 | 300,000 | 0.040 | ||
| 13/02/2025 | 0.027 | 14.760 | 2,300,000 | 67.515 | 2,300,000 | 0.028 | ||
| 12/02/2025 | 0.033 | 15.300 | 615,000 | 64.773 | 515,000 | 0.022 | ||
| 11/02/2025 | 0.019 | 14.800 | 1,820,000 | 61.010 | 1,520,000 | 0.020 | 300,000 | 0.020 |
| 10/02/2025 | 0.026 | 15.140 | 395,000 | 61.536 | 395,000 | 0.028 | ||
| 07/02/2025 | 0.026 | 15.040 | 3,785,000 | 60.818 | 1,025,000 | 0.027 | 2,640,000 | 0.026 |
| 06/02/2025 | 0.022 | 14.820 | 365,000 | 60.023 | 260,000 | 0.019 | 5,000 | 0.022 |
| 05/02/2025 | 0.017 | 14.440 | 1,470,000 | 59.617 | 1,120,000 | 0.019 | 350,000 | 0.019 |
| 04/02/2025 | 0.023 | 14.740 | 3,600,000 | 60.254 | 2,100,000 | 0.024 | 1,450,000 | 0.024 |
| 03/02/2025 | 0.017 | 14.220 | 8,700,000 | 60.466 | 6,850,000 | 0.016 | 150,000 | 0.016 |
| 28/01/2025 | 0.023 | 14.380 | 0 | 60.064 | ||||
| 27/01/2025 | 0.025 | 14.540 | 4,045,000 | 59.354 | 2,045,000 | 0.027 | 2,000,000 | 0.027 |
| 24/01/2025 | 0.025 | 14.480 | 7,405,000 | 58.587 | 470,000 | 0.022 | 6,085,000 | 0.021 |
| 23/01/2025 | 0.019 | 14.040 | 5,175,000 | 58.393 | 660,000 | 0.023 | 4,340,000 | 0.023 |
| 22/01/2025 | 0.016 | 13.700 | 8,635,000 | 58.740 | 5,225,000 | 0.015 | 160,000 | 0.013 |
| 21/01/2025 | 0.017 | 14.000 | 40,000 | 56.628 | 20,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
