28113 恒科摩通五四沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.042 | 5,286.660 | 850,000 | 45.310 | 850,000 | 0.044 | ||
| 07/02/2025 | 0.051 | 5,150.350 | 1,720,000 | 44.192 | 820,000 | 0.052 | 900,000 | 0.054 |
| 06/02/2025 | 0.057 | 5,059.380 | 360,000 | 43.386 | 360,000 | 0.062 | ||
| 05/02/2025 | 0.069 | 4,930.200 | 2,270,000 | 43.027 | 1,950,000 | 0.076 | 320,000 | 0.071 |
| 04/02/2025 | 0.069 | 4,977.380 | 12,810,000 | 44.413 | 5,030,000 | 0.076 | 7,780,000 | 0.075 |
| 03/02/2025 | 0.092 | 4,737.460 | 540,000 | 42.794 | 420,000 | 0.104 | 120,000 | 0.096 |
| 28/01/2025 | 0.095 | 4,723.630 | 1,020,000 | 41.811 | 360,000 | 0.098 | 660,000 | 0.095 |
| 27/01/2025 | 0.100 | 4,687.340 | 560,000 | 41.623 | 220,000 | 0.100 | 340,000 | 0.091 |
| 24/01/2025 | 0.102 | 4,657.610 | 10,000 | 40.428 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.123 | 4,515.480 | 50,000 | 39.983 | 50,000 | 0.125 | ||
| 22/01/2025 | 0.116 | 4,581.090 | 50,000 | 40.739 | 50,000 | 0.106 | ||
| 21/01/2025 | 0.102 | 4,693.720 | 0 | 41.271 | ||||
| 20/01/2025 | 0.116 | 4,595.200 | 400,000 | 40.993 | 400,000 | 0.116 | ||
| 17/01/2025 | 0.134 | 4,479.190 | 0 | 40.224 | ||||
| 16/01/2025 | 0.144 | 4,417.370 | 0 | 39.798 | ||||
| 15/01/2025 | 0.158 | 4,363.790 | 0 | 40.629 | ||||
| 14/01/2025 | 0.158 | 4,352.040 | 400,000 | 39.979 | 400,000 | 0.156 | ||
| 13/01/2025 | 0.186 | 4,221.920 | 0 | 40.116 | ||||
| 10/01/2025 | 0.177 | 4,260.820 | 0 | 39.479 | ||||
| 09/01/2025 | 0.168 | 4,311.540 | 0 | 39.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
