28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.183 +0.004 (+2.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.179 | 38.080 | 2,270,000 | 63.377 | 1,090,000 | 0.178 | 1,150,000 | 0.176 |
| 25/08/2026 | 0.192 | 37.040 | 1,500,000 | 64.501 | 1,390,000 | 0.187 | 80,000 | 0.186 |
| 24/08/2026 | 0.179 | 38.440 | 560,000 | 64.572 | 130,000 | 0.175 | 430,000 | 0.175 |
| 21/08/2026 | 0.178 | 38.560 | 1,370,000 | 64.187 | 200,000 | 0.187 | 1,170,000 | 0.184 |
| 20/08/2026 | 0.194 | 36.760 | 520,000 | 63.417 | 230,000 | 0.189 | 270,000 | 0.189 |
| 19/08/2026 | 0.215 | 34.900 | 100,000 | 63.974 | 50,000 | 0.212 | 50,000 | 0.213 |
| 18/08/2026 | 0.210 | 35.500 | 420,000 | 64.456 | 210,000 | 0.210 | 210,000 | 0.209 |
| 17/08/2026 | 0.206 | 35.920 | 0 | 64.507 | ||||
| 14/08/2026 | 0.219 | 34.800 | 0 | 64.622 | ||||
| 13/08/2026 | 0.222 | 34.460 | 20,000 | 64.138 | 20,000 | 0.221 | ||
| 12/08/2026 | 0.209 | 35.920 | 690,000 | 65.213 | 430,000 | 0.207 | 260,000 | 0.206 |
| 11/08/2026 | 0.214 | 35.380 | 1,910,000 | 64.821 | 870,000 | 0.200 | 1,040,000 | 0.202 |
| 10/08/2026 | 0.192 | 37.560 | 1,660,000 | 64.637 | 830,000 | 0.196 | 830,000 | 0.196 |
| 07/08/2026 | 0.203 | 36.400 | 890,000 | 64.063 | 430,000 | 0.209 | 460,000 | 0.211 |
| 06/08/2026 | 0.216 | 35.300 | 1,200,000 | 64.697 | 590,000 | 0.212 | 610,000 | 0.210 |
| 05/08/2026 | 0.217 | 35.200 | 160,000 | 64.542 | 80,000 | 0.227 | 80,000 | 0.227 |
| 04/08/2026 | 0.240 | 33.080 | 560,000 | 64.231 | 280,000 | 0.240 | 280,000 | 0.239 |
| 03/08/2026 | 0.243 | 32.920 | 0 | 64.683 | ||||
| 31/07/2026 | 0.243 | 33.240 | 80,000 | 66.125 | 40,000 | 0.243 | 40,000 | 0.242 |
| 30/07/2026 | 0.248 | 32.520 | 580,000 | 64.356 | 290,000 | 0.245 | 290,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
