28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.280 | 30.000 | 160,000 | 60.354 | 160,000 | 0.280 | ||
| 09/07/2026 | 0.290 | 29.420 | 0 | 61.561 | ||||
| 08/07/2026 | 0.285 | 29.740 | 0 | 61.038 | ||||
| 07/07/2026 | 0.285 | 30.200 | 40,000 | 64.199 | 40,000 | 0.285 | ||
| 06/07/2026 | 0.275 | 31.200 | 0 | 65.349 | ||||
| 03/07/2026 | 0.280 | 30.720 | 0 | 64.576 | ||||
| 02/07/2026 | 0.310 | 28.180 | 0 | 62.709 | ||||
| 30/06/2026 | 0.315 | 27.400 | 0 | 58.723 | ||||
| 29/06/2026 | 0.310 | 27.680 | 0 | 58.024 | ||||
| 26/06/2026 | 0.310 | 27.460 | 0 | 55.619 | ||||
| 25/06/2026 | 0.310 | 28.040 | 30,000 | 60.929 | 30,000 | 0.310 | ||
| 24/06/2026 | 0.290 | 29.440 | 0 | 60.283 | ||||
| 23/06/2026 | 0.290 | 29.560 | 30,000 | 61.230 | 30,000 | 0.290 | ||
| 22/06/2026 | 0.260 | 31.620 | 0 | 59.148 | ||||
| 18/06/2026 | 0.260 | 32.080 | 160,000 | 61.465 | 60,000 | 0.250 | 100,000 | 0.253 |
| 17/06/2026 | 0.246 | 33.100 | 360,000 | 60.369 | 180,000 | 0.247 | 180,000 | 0.247 |
| 16/06/2026 | 0.244 | 33.340 | 20,000 | 60.421 | 10,000 | 0.242 | 10,000 | 0.240 |
| 15/06/2026 | 0.241 | 33.560 | 380,000 | 60.092 | 190,000 | 0.241 | 190,000 | 0.242 |
| 12/06/2026 | 0.270 | 31.400 | 0 | 61.603 | ||||
| 11/06/2026 | 0.290 | 29.100 | 0 | 56.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
