28118 里康摩通五五購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.025 | 3.760 | 220,000 | 111.852 | 100,000 | 0.025 | 120,000 | 0.025 |
| 05/02/2025 | 0.027 | 3.700 | 0 | 115.485 | ||||
| 04/02/2025 | 0.027 | 3.760 | 1,950,000 | 112.881 | 1,010,000 | 0.025 | 830,000 | 0.030 |
| 03/02/2025 | 0.022 | 3.540 | 370,000 | 113.654 | 60,000 | 0.022 | 210,000 | 0.020 |
| 28/01/2025 | 0.027 | 3.610 | 250,000 | 113.907 | 50,000 | 0.025 | 140,000 | 0.027 |
| 27/01/2025 | 0.022 | 3.460 | 0 | 112.460 | ||||
| 24/01/2025 | 0.022 | 3.420 | 160,000 | 112.215 | 160,000 | 0.022 | ||
| 23/01/2025 | 0.020 | 3.340 | 0 | 111.761 | ||||
| 22/01/2025 | 0.020 | 3.330 | 920,000 | 111.589 | 720,000 | 0.020 | 120,000 | 0.024 |
| 21/01/2025 | 0.026 | 3.480 | 880,000 | 113.401 | 80,000 | 0.026 | 800,000 | 0.026 |
| 20/01/2025 | 0.024 | 3.380 | 0 | 113.899 | ||||
| 17/01/2025 | 0.024 | 3.310 | 0 | 114.734 | ||||
| 16/01/2025 | 0.024 | 3.290 | 0 | 114.914 | ||||
| 15/01/2025 | 0.024 | 3.280 | 0 | 114.764 | ||||
| 14/01/2025 | 0.024 | 3.340 | 0 | 112.274 | ||||
| 13/01/2025 | 0.023 | 3.250 | 0 | 113.577 | ||||
| 10/01/2025 | 0.023 | 3.160 | 0 | 115.185 | ||||
| 09/01/2025 | 0.024 | 3.250 | 0 | 112.918 | ||||
| 08/01/2025 | 0.024 | 3.220 | 0 | 113.456 | ||||
| 07/01/2025 | 0.024 | 3.230 | 0 | 112.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
