28124 中企摩通五四購Ａ (認購證)
按盤價 
0.087 -0.038 (-30.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.125 | 8,734.580 | 0 | 35.110 | ||||
| 26/02/2025 | 0.135 | 8,792.890 | 0 | 35.181 | ||||
| 25/02/2025 | 0.096 | 8,499.190 | 0 | 35.072 | ||||
| 24/02/2025 | 0.116 | 8,618.880 | 0 | 35.855 | ||||
| 21/02/2025 | 0.124 | 8,666.720 | 0 | 35.408 | ||||
| 20/02/2025 | 0.082 | 8,322.560 | 0 | 35.177 | ||||
| 19/02/2025 | 0.100 | 8,463.100 | 100,000 | 35.388 | 100,000 | 0.100 | ||
| 18/02/2025 | 0.109 | 8,475.400 | 200,000 | 36.842 | 200,000 | 0.113 | ||
| 17/02/2025 | 0.096 | 8,323.670 | 120,000 | 37.684 | 120,000 | 0.098 | ||
| 14/02/2025 | 0.099 | 8,331.400 | 0 | 37.440 | ||||
| 13/02/2025 | 0.063 | 8,002.630 | 200,000 | 36.387 | 100,000 | 0.064 | 100,000 | 0.080 |
| 12/02/2025 | 0.068 | 8,058.080 | 120,000 | 36.219 | 120,000 | 0.064 | ||
| 11/02/2025 | 0.052 | 7,842.720 | 0 | 36.362 | ||||
| 10/02/2025 | 0.061 | 7,946.810 | 0 | 36.389 | ||||
| 07/02/2025 | 0.049 | 7,784.070 | 0 | 35.838 | ||||
| 06/02/2025 | 0.043 | 7,690.350 | 0 | 35.724 | ||||
| 05/02/2025 | 0.039 | 7,566.270 | 0 | 36.632 | ||||
| 04/02/2025 | 0.046 | 7,643.630 | 0 | 37.069 | ||||
| 03/02/2025 | 0.032 | 7,384.110 | 0 | 37.155 | ||||
| 28/01/2025 | 0.034 | 7,382.130 | 0 | 36.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
