28128 阿里匯豐六乙購Ｂ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.041 | 116.600 | 17,150,000 | 45.889 | 640,000 | 0.043 | 4,150,000 | 0.041 |
| 25/08/2026 | 0.036 | 114.200 | 15,230,000 | 46.091 | 5,900,000 | 0.037 | 200,000 | 0.035 |
| 24/08/2026 | 0.035 | 112.500 | 308,190,000 | 47.343 | 118,690,000 | 0.033 | 175,110,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 369,980,000 | 45.165 | 172,260,000 | 0.066 | 171,400,000 | 0.066 |
| 20/08/2026 | 0.079 | 126.200 | 231,000,000 | 47.868 | 99,850,000 | 0.075 | 99,830,000 | 0.075 |
| 19/08/2026 | 0.069 | 124.200 | 204,090,000 | 46.660 | 93,120,000 | 0.068 | 87,860,000 | 0.067 |
| 18/08/2026 | 0.079 | 126.700 | 270,130,000 | 46.836 | 115,850,000 | 0.063 | 124,130,000 | 0.063 |
| 17/08/2026 | 0.063 | 122.200 | 174,720,000 | 46.578 | 82,090,000 | 0.060 | 80,240,000 | 0.059 |
| 14/08/2026 | 0.053 | 119.900 | 123,170,000 | 44.920 | 55,020,000 | 0.054 | 53,560,000 | 0.054 |
| 13/08/2026 | 0.061 | 121.900 | 64,040,000 | 45.448 | 32,600,000 | 0.065 | 26,550,000 | 0.063 |
| 12/08/2026 | 0.064 | 122.600 | 91,170,000 | 45.536 | 37,710,000 | 0.064 | 44,610,000 | 0.064 |
| 11/08/2026 | 0.080 | 126.400 | 88,940,000 | 46.254 | 37,260,000 | 0.091 | 45,610,000 | 0.092 |
| 10/08/2026 | 0.085 | 126.700 | 98,730,000 | 47.383 | 46,610,000 | 0.081 | 41,900,000 | 0.079 |
| 07/08/2026 | 0.073 | 123.800 | 201,450,000 | 46.404 | 91,120,000 | 0.072 | 98,080,000 | 0.071 |
| 06/08/2026 | 0.077 | 124.400 | 101,610,000 | 46.872 | 45,530,000 | 0.081 | 48,510,000 | 0.081 |
| 05/08/2026 | 0.094 | 128.100 | 180,470,000 | 47.617 | 87,630,000 | 0.090 | 83,010,000 | 0.089 |
| 04/08/2026 | 0.084 | 125.800 | 532,350,000 | 47.117 | 256,980,000 | 0.087 | 256,130,000 | 0.087 |
| 03/08/2026 | 0.083 | 125.200 | 210,990,000 | 47.369 | 103,790,000 | 0.080 | 102,330,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 58,460,000 | 47.049 | 24,970,000 | 0.057 | 28,260,000 | 0.054 |
| 30/07/2026 | 0.042 | 111.800 | 10,330,000 | 46.897 | 3,600,000 | 0.046 | 4,820,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
