28128 阿里匯豐六乙購Ｂ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.096 | 124.300 | 10,380,000 | 44.271 | 2,500,000 | 0.096 | 6,970,000 | 0.097 |
| 26/05/2026 | 0.114 | 127.600 | 11,890,000 | 45.325 | 3,990,000 | 0.112 | 3,300,000 | 0.108 |
| 22/05/2026 | 0.109 | 127.000 | 24,690,000 | 44.227 | 17,850,000 | 0.109 | 3,100,000 | 0.107 |
| 21/05/2026 | 0.102 | 126.000 | 31,380,000 | 43.358 | 8,930,000 | 0.113 | 15,710,000 | 0.110 |
| 20/05/2026 | 0.129 | 131.900 | 20,960,000 | 43.590 | 6,640,000 | 0.131 | 5,680,000 | 0.131 |
| 19/05/2026 | 0.136 | 133.300 | 33,920,000 | 43.544 | 20,010,000 | 0.140 | 3,690,000 | 0.139 |
| 18/05/2026 | 0.128 | 131.700 | 29,700,000 | 43.314 | 8,400,000 | 0.128 | 12,220,000 | 0.121 |
| 15/05/2026 | 0.136 | 132.300 | 21,540,000 | 44.274 | 10,040,000 | 0.132 | 7,940,000 | 0.141 |
| 14/05/2026 | 0.164 | 137.900 | 14,310,000 | 44.206 | 450,000 | 0.180 | 11,390,000 | 0.171 |
| 13/05/2026 | 0.141 | 132.800 | 810,000 | 44.686 | 560,000 | 0.133 | ||
| 12/05/2026 | 0.145 | 133.300 | 4,400,000 | 45.089 | 2,560,000 | 0.154 | ||
| 11/05/2026 | 0.150 | 133.900 | 1,010,000 | 45.480 | ||||
| 08/05/2026 | 0.177 | 139.000 | 4,680,000 | 45.367 | 100,000 | 0.177 | 520,000 | 0.174 |
| 07/05/2026 | 0.182 | 140.900 | 39,480,000 | 44.065 | 2,790,000 | 0.184 | 26,250,000 | 0.186 |
| 06/05/2026 | 0.156 | 134.200 | 4,200,000 | 46.016 | 800,000 | 0.151 | 2,290,000 | 0.153 |
| 05/05/2026 | 0.143 | 131.200 | 1,600,000 | 46.337 | 800,000 | 0.148 | 800,000 | 0.145 |
| 04/05/2026 | 0.148 | 131.700 | 8,610,000 | 46.860 | 4,190,000 | 0.149 | 4,270,000 | 0.148 |
| 30/04/2026 | 0.122 | 126.000 | 10,590,000 | 46.437 | 5,060,000 | 0.122 | 3,080,000 | 0.121 |
| 29/04/2026 | 0.137 | 130.600 | 10,290,000 | 44.947 | 3,940,000 | 0.136 | 5,110,000 | 0.135 |
| 28/04/2026 | 0.123 | 126.500 | 5,360,000 | 45.943 | 2,110,000 | 0.128 | 2,320,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
