| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 154.300 | 0 | 73.987 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 71.418 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 70.429 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 74.741 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 67.604 | ||||
| 19/08/2026 | 0.015 | 150.500 | 0 | 70.589 | ||||
| 18/08/2026 | 0.015 | 150.100 | 0 | 70.066 | ||||
| 17/08/2026 | 0.015 | 153.500 | 0 | 64.937 | ||||
| 14/08/2026 | 0.015 | 154.100 | 0 | 61.659 | ||||
| 13/08/2026 | 0.015 | 154.200 | 0 | 60.757 | ||||
| 12/08/2026 | 0.015 | 151.000 | 0 | 63.636 | ||||
| 11/08/2026 | 0.015 | 152.700 | 0 | 60.944 | ||||
| 10/08/2026 | 0.015 | 154.400 | 0 | 58.341 | ||||
| 07/08/2026 | 0.017 | 157.800 | 158,000 | 54.586 | 158,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 157.300 | 326,000 | 55.391 | 84,000 | 0.018 | 242,000 | 0.017 |
| 05/08/2026 | 0.025 | 161.400 | 0 | 55.697 | ||||
| 04/08/2026 | 0.025 | 160.200 | 0 | 56.444 | ||||
| 03/08/2026 | 0.026 | 159.900 | 0 | 56.894 | ||||
| 31/07/2026 | 0.033 | 162.600 | 0 | 56.671 | ||||
| 30/07/2026 | 0.035 | 163.200 | 0 | 56.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF