28134 中海花旗六乙購Ａ (認購證)
按盤價 
0.217 +0.006 (+2.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.211 | 13.720 | 51,745,000 | 44.971 | 25,430,000 | 0.219 | 25,970,000 | 0.219 |
| 28/07/2026 | 0.182 | 13.400 | 19,310,000 | 44.473 | 9,655,000 | 0.180 | 9,655,000 | 0.179 |
| 27/07/2026 | 0.189 | 13.400 | 18,415,000 | 45.390 | 9,207,500 | 0.193 | 9,207,500 | 0.193 |
| 24/07/2026 | 0.179 | 13.280 | 16,955,000 | 44.844 | 8,460,000 | 0.185 | 8,495,000 | 0.185 |
| 23/07/2026 | 0.201 | 13.560 | 33,427,500 | 44.570 | 16,700,000 | 0.203 | 16,727,500 | 0.202 |
| 22/07/2026 | 0.189 | 13.350 | 24,620,000 | 45.208 | 12,390,000 | 0.190 | 12,230,000 | 0.189 |
| 21/07/2026 | 0.200 | 13.510 | 30,795,000 | 44.756 | 15,357,500 | 0.200 | 15,392,500 | 0.200 |
| 20/07/2026 | 0.213 | 13.660 | 40,280,000 | 44.638 | 20,065,000 | 0.202 | 20,215,000 | 0.202 |
| 17/07/2026 | 0.186 | 13.370 | 30,250,000 | 43.777 | 15,115,000 | 0.187 | 15,125,000 | 0.187 |
| 16/07/2026 | 0.207 | 13.560 | 38,782,500 | 44.407 | 19,360,000 | 0.207 | 19,417,500 | 0.207 |
| 15/07/2026 | 0.172 | 13.080 | 24,665,000 | 44.793 | 12,315,000 | 0.173 | 12,320,000 | 0.172 |
| 14/07/2026 | 0.162 | 12.920 | 24,855,000 | 45.029 | 12,545,000 | 0.167 | 12,310,000 | 0.167 |
| 13/07/2026 | 0.175 | 13.100 | 20,290,000 | 44.814 | 10,145,000 | 0.169 | 10,145,000 | 0.169 |
| 10/07/2026 | 0.164 | 12.910 | 11,610,000 | 44.874 | 5,755,000 | 0.164 | 5,820,000 | 0.163 |
| 09/07/2026 | 0.142 | 12.540 | 12,165,000 | 45.353 | 6,082,500 | 0.148 | 6,082,500 | 0.147 |
| 08/07/2026 | 0.167 | 12.890 | 9,550,000 | 45.281 | 4,865,000 | 0.150 | 4,685,000 | 0.148 |
| 07/07/2026 | 0.131 | 12.360 | 15,345,000 | 45.197 | 7,672,500 | 0.132 | 7,672,500 | 0.131 |
| 06/07/2026 | 0.143 | 12.540 | 12,550,000 | 45.101 | 6,275,000 | 0.143 | 6,275,000 | 0.142 |
| 03/07/2026 | 0.147 | 12.520 | 13,375,000 | 45.552 | 6,587,500 | 0.148 | 6,787,500 | 0.147 |
| 02/07/2026 | 0.137 | 12.390 | 21,835,000 | 45.186 | 10,915,000 | 0.140 | 10,920,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
