28143 網易信證五八購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.099 | 158.100 | 470,000 | 52.265 | 210,000 | 0.112 | 260,000 | 0.112 |
| 19/02/2025 | 0.115 | 162.500 | 4,900,000 | 52.442 | 2,450,000 | 0.117 | 2,450,000 | 0.117 |
| 18/02/2025 | 0.127 | 165.500 | 17,580,000 | 52.628 | 8,750,000 | 0.123 | 8,780,000 | 0.124 |
| 17/02/2025 | 0.111 | 160.800 | 1,110,000 | 52.623 | 540,000 | 0.111 | 570,000 | 0.110 |
| 14/02/2025 | 0.129 | 165.300 | 3,890,000 | 52.648 | 1,920,000 | 0.120 | 1,970,000 | 0.117 |
| 13/02/2025 | 0.125 | 163.600 | 6,040,000 | 53.005 | 3,030,000 | 0.145 | 3,010,000 | 0.145 |
| 12/02/2025 | 0.136 | 166.300 | 3,800,000 | 53.078 | 1,900,000 | 0.129 | 1,900,000 | 0.128 |
| 11/02/2025 | 0.120 | 162.000 | 30,000 | 52.831 | 30,000 | 0.126 | ||
| 10/02/2025 | 0.136 | 166.000 | 1,520,000 | 52.988 | 850,000 | 0.135 | 640,000 | 0.136 |
| 07/02/2025 | 0.123 | 162.900 | 0 | 52.203 | ||||
| 06/02/2025 | 0.117 | 161.000 | 50,000 | 52.226 | 50,000 | 0.116 | ||
| 05/02/2025 | 0.112 | 158.600 | 30,000 | 52.844 | 30,000 | 0.114 | ||
| 04/02/2025 | 0.116 | 158.800 | 380,000 | 53.360 | 30,000 | 0.119 | 330,000 | 0.117 |
| 03/02/2025 | 0.121 | 160.500 | 800,000 | 53.001 | 400,000 | 0.119 | 400,000 | 0.120 |
| 28/01/2025 | 0.124 | 161.000 | 0 | 52.439 | ||||
| 27/01/2025 | 0.115 | 158.300 | 0 | 52.406 | ||||
| 24/01/2025 | 0.115 | 158.400 | 0 | 51.922 | ||||
| 23/01/2025 | 0.113 | 156.600 | 0 | 52.743 | ||||
| 22/01/2025 | 0.108 | 154.800 | 0 | 52.842 | ||||
| 21/01/2025 | 0.120 | 157.400 | 0 | 53.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
