28150 港交摩利五三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.012 | 302.000 | 0 | 56.425 | ||||
| 27/01/2025 | 0.012 | 302.600 | 0 | 55.694 | ||||
| 24/01/2025 | 0.012 | 300.600 | 100,000 | 55.078 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 55.630 | ||||
| 22/01/2025 | 0.010 | 292.600 | 210,000 | 55.491 | ||||
| 21/01/2025 | 0.013 | 294.000 | 2,470,000 | 57.116 | ||||
| 20/01/2025 | 0.012 | 293.600 | 680,000 | 56.005 | ||||
| 17/01/2025 | 0.011 | 287.600 | 0 | 56.161 | ||||
| 16/01/2025 | 0.011 | 286.800 | 50,000 | 56.052 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 56.378 | ||||
| 14/01/2025 | 0.010 | 281.600 | 50,000 | 56.250 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 58.184 | ||||
| 10/01/2025 | 0.010 | 279.600 | 330,000 | 55.442 | ||||
| 09/01/2025 | 0.011 | 282.000 | 0 | 55.097 | ||||
| 08/01/2025 | 0.011 | 284.000 | 320,000 | 54.007 | ||||
| 07/01/2025 | 0.012 | 284.200 | 440,000 | 54.399 | ||||
| 06/01/2025 | 0.014 | 285.600 | 880,000 | 55.066 | 860,000 | 0.014 | ||
| 03/01/2025 | 0.013 | 287.000 | 130,000 | 52.801 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 2,190,000 | 54.555 | 1,430,000 | 0.016 | ||
| 31/12/2024 | 0.021 | 294.800 | 50,000 | 53.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
