28151 恒指摩利五四沽Ｂ (認沽證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.074 | 20,597.090 | 42,150,000 | 23.828 | 18,160,000 | 0.078 | 16,990,000 | 0.076 |
| 04/02/2025 | 0.069 | 20,789.960 | 68,110,000 | 24.449 | 32,570,000 | 0.075 | 27,680,000 | 0.075 |
| 03/02/2025 | 0.094 | 20,217.260 | 49,100,000 | 24.069 | 13,290,000 | 0.108 | 22,860,000 | 0.111 |
| 28/01/2025 | 0.093 | 20,225.110 | 34,900,000 | 23.148 | 17,200,000 | 0.093 | 14,760,000 | 0.092 |
| 27/01/2025 | 0.095 | 20,197.770 | 64,200,000 | 23.137 | 29,590,000 | 0.092 | 33,010,000 | 0.091 |
| 24/01/2025 | 0.100 | 20,066.190 | 31,520,000 | 22.338 | 15,200,000 | 0.101 | 15,880,000 | 0.101 |
| 23/01/2025 | 0.120 | 19,700.560 | 27,850,000 | 21.982 | 15,370,000 | 0.112 | 9,540,000 | 0.107 |
| 22/01/2025 | 0.117 | 19,778.770 | 16,660,000 | 22.273 | 15,150,000 | 0.115 | 470,000 | 0.110 |
| 21/01/2025 | 0.101 | 20,106.550 | 68,500,000 | 22.722 | 19,450,000 | 0.107 | 41,420,000 | 0.105 |
| 20/01/2025 | 0.115 | 19,925.810 | 0 | 23.382 | ||||
| 17/01/2025 | 0.135 | 19,584.060 | 0 | 22.917 | ||||
| 16/01/2025 | 0.139 | 19,522.890 | 0 | 22.789 | ||||
| 15/01/2025 | 0.159 | 19,286.070 | 0 | 23.502 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 0 | 23.117 | ||||
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 22.914 | ||||
| 10/01/2025 | 0.175 | 19,064.290 | 50,000 | 23.138 | 50,000 | 0.175 | ||
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 22.771 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 100,000 | 23.238 | 100,000 | 0.161 | ||
| 07/01/2025 | 0.152 | 19,447.580 | 130,000 | 23.664 | 130,000 | 0.157 | ||
| 06/01/2025 | 0.132 | 19,688.290 | 0 | 22.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
