28158 恒指瑞銀五四沽Ｆ (認沽證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.099 | 21,521.980 | 120,000 | 25.210 | 120,000 | 0.099 | ||
| 07/02/2025 | 0.118 | 21,133.540 | 0 | 24.475 | ||||
| 06/02/2025 | 0.134 | 20,891.620 | 0 | 24.828 | ||||
| 05/02/2025 | 0.153 | 20,597.090 | 20,000 | 24.931 | 20,000 | 0.152 | ||
| 04/02/2025 | 0.143 | 20,789.960 | 20,000 | 25.375 | 20,000 | 0.144 | ||
| 03/02/2025 | 0.181 | 20,217.260 | 0 | 25.475 | ||||
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 24.021 | ||||
| 27/01/2025 | 0.183 | 20,197.770 | 0 | 24.664 | ||||
| 24/01/2025 | 0.191 | 20,066.190 | 0 | 23.899 | ||||
| 23/01/2025 | 0.216 | 19,700.560 | 0 | 23.164 | ||||
| 22/01/2025 | 0.213 | 19,778.770 | 0 | 23.960 | ||||
| 21/01/2025 | 0.191 | 20,106.550 | 0 | 24.411 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 0 | 23.990 | ||||
| 17/01/2025 | 0.226 | 19,584.060 | 0 | 22.832 | ||||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 22.713 | ||||
| 15/01/2025 | 0.255 | 19,286.070 | 0 | 24.065 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 23.945 | ||||
| 13/01/2025 | 0.280 | 18,874.140 | 0 | 20.422 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 0 | 20.982 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 22.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
