28159 恒指瑞銀五四沽Ｇ (認沽證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/02/2025 | 0.044 | 23,477.920 | 4,252,960,000 | 27.092 | 2,070,720,000 | 0.055 | 2,118,920,000 | 0.055 |
| 20/02/2025 | 0.065 | 22,576.980 | 73,840,000 | 25.088 | 39,200,000 | 0.067 | 31,470,000 | 0.063 |
| 19/02/2025 | 0.058 | 22,944.240 | 55,520,000 | 26.514 | 17,590,000 | 0.061 | 30,900,000 | 0.060 |
| 18/02/2025 | 0.061 | 22,976.810 | 76,470,000 | 27.451 | 28,740,000 | 0.062 | 46,150,000 | 0.061 |
| 17/02/2025 | 0.072 | 22,616.230 | 48,110,000 | 26.959 | 18,410,000 | 0.073 | 27,160,000 | 0.071 |
| 14/02/2025 | 0.073 | 22,620.330 | 41,000,000 | 26.679 | 21,790,000 | 0.081 | 14,510,000 | 0.079 |
| 13/02/2025 | 0.102 | 21,814.370 | 50,790,000 | 25.358 | 15,300,000 | 0.085 | 32,570,000 | 0.080 |
| 12/02/2025 | 0.098 | 21,857.920 | 2,460,000 | 24.611 | 740,000 | 0.100 | 1,720,000 | 0.106 |
| 11/02/2025 | 0.127 | 21,294.860 | 200,000 | 24.659 | 150,000 | 0.125 | 50,000 | 0.120 |
| 10/02/2025 | 0.119 | 21,521.980 | 360,000 | 25.579 | 100,000 | 0.121 | 260,000 | 0.121 |
| 07/02/2025 | 0.140 | 21,133.540 | 510,000 | 25.105 | 200,000 | 0.141 | 310,000 | 0.141 |
| 06/02/2025 | 0.155 | 20,891.620 | 20,000 | 25.173 | 20,000 | 0.161 | ||
| 05/02/2025 | 0.173 | 20,597.090 | 100,000 | 24.979 | 50,000 | 0.175 | 50,000 | 0.174 |
| 04/02/2025 | 0.162 | 20,789.960 | 340,000 | 25.292 | 170,000 | 0.173 | 170,000 | 0.171 |
| 03/02/2025 | 0.202 | 20,217.260 | 590,000 | 26.147 | 420,000 | 0.203 | 170,000 | 0.211 |
| 28/01/2025 | 0.196 | 20,225.110 | 20,000 | 23.524 | 20,000 | 0.197 | ||
| 27/01/2025 | 0.201 | 20,197.770 | 410,000 | 24.403 | 410,000 | 0.201 | ||
| 24/01/2025 | 0.209 | 20,066.190 | 380,000 | 23.584 | 380,000 | 0.209 | ||
| 23/01/2025 | 0.233 | 19,700.560 | 0 | 22.512 | ||||
| 22/01/2025 | 0.229 | 19,778.770 | 0 | 23.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
