| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 34.660 | 0 | 178.733 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 171.874 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 165.733 | ||||
| 08/09/2026 | 0.014 | 36.400 | 0 | 177.110 | ||||
| 07/09/2026 | 0.014 | 36.420 | 0 | 175.241 | ||||
| 04/09/2026 | 0.014 | 36.620 | 0 | 169.405 | ||||
| 03/09/2026 | 0.014 | 38.160 | 0 | 162.027 | ||||
| 02/09/2026 | 0.014 | 38.220 | 0 | 160.319 | ||||
| 01/09/2026 | 0.014 | 40.480 | 0 | 150.977 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 150.142 | ||||
| 28/08/2026 | 0.015 | 41.340 | 0 | 145.011 | ||||
| 27/08/2026 | 0.015 | 40.860 | 0 | 145.365 | ||||
| 26/08/2026 | 0.015 | 40.540 | 0 | 145.219 | ||||
| 25/08/2026 | 0.015 | 40.600 | 0 | 143.866 | ||||
| 24/08/2026 | 0.015 | 42.580 | 0 | 136.542 | ||||
| 21/08/2026 | 0.015 | 40.600 | 0 | 139.476 | ||||
| 20/08/2026 | 0.015 | 37.380 | 0 | 148.898 | ||||
| 19/08/2026 | 0.015 | 37.340 | 0 | 147.943 | ||||
| 18/08/2026 | 0.015 | 39.000 | 0 | 141.450 | ||||
| 17/08/2026 | 0.015 | 40.080 | 0 | 137.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF