28164 攜程華泰五四購Ａ (認購證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.168 | 542.500 | 3,185,000 | 54.888 | 1,680,000 | 0.162 | 1,485,000 | 0.159 |
| 05/02/2025 | 0.159 | 534.000 | 27,250,000 | 56.142 | 13,830,000 | 0.193 | 13,420,000 | 0.195 |
| 04/02/2025 | 0.255 | 570.500 | 24,800,000 | 54.512 | 11,970,000 | 0.227 | 11,760,000 | 0.229 |
| 03/02/2025 | 0.177 | 552.500 | 16,630,000 | 51.205 | 8,460,000 | 0.156 | 8,080,000 | 0.155 |
| 28/01/2025 | 0.181 | 548.000 | 540,000 | 50.908 | 310,000 | 0.174 | 230,000 | 0.180 |
| 27/01/2025 | 0.184 | 550.500 | 10,835,000 | 50.070 | 5,175,000 | 0.207 | 5,480,000 | 0.204 |
| 24/01/2025 | 0.167 | 541.000 | 18,570,000 | 50.003 | 8,705,000 | 0.167 | 9,665,000 | 0.168 |
| 23/01/2025 | 0.120 | 514.000 | 12,535,000 | 51.570 | 6,345,000 | 0.133 | 6,160,000 | 0.133 |
| 22/01/2025 | 0.141 | 523.000 | 16,210,000 | 51.530 | 7,880,000 | 0.161 | 8,230,000 | 0.161 |
| 21/01/2025 | 0.186 | 539.000 | 60,000 | 51.948 | 60,000 | 0.175 | ||
| 20/01/2025 | 0.156 | 531.000 | 3,750,000 | 50.363 | 1,910,000 | 0.155 | 1,840,000 | 0.154 |
| 17/01/2025 | 0.125 | 513.000 | 595,000 | 50.568 | 345,000 | 0.124 | 250,000 | 0.128 |
| 16/01/2025 | 0.126 | 511.500 | 370,000 | 50.835 | 360,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 506.000 | 2,205,000 | 50.640 | 1,310,000 | 0.118 | 895,000 | 0.118 |
| 14/01/2025 | 0.119 | 504.500 | 625,000 | 51.173 | 110,000 | 0.122 | 515,000 | 0.122 |
| 13/01/2025 | 0.106 | 496.400 | 700,000 | 51.170 | 70,000 | 0.112 | 630,000 | 0.106 |
| 10/01/2025 | 0.118 | 498.000 | 460,000 | 51.652 | 270,000 | 0.122 | 190,000 | 0.124 |
| 09/01/2025 | 0.138 | 504.500 | 825,000 | 52.362 | 460,000 | 0.139 | 355,000 | 0.140 |
| 08/01/2025 | 0.152 | 510.500 | 30,000 | 52.196 | 30,000 | 0.158 | ||
| 07/01/2025 | 0.144 | 507.500 | 530,000 | 51.692 | 500,000 | 0.142 | 30,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
