28168 小米華泰五六購Ｂ (認購證)
按盤價 
1.290 -0.070 (-5.147%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.360 | 43.750 | 0 | 45.864 | ||||
| 07/02/2025 | 1.260 | 42.450 | 0 | 50.649 | ||||
| 06/02/2025 | 1.050 | 40.550 | 2,000 | 40.710 | 2,000 | 1.030 | ||
| 05/02/2025 | 0.980 | 39.650 | 10,000 | 43.169 | 10,000 | 0.940 | ||
| 04/02/2025 | 0.980 | 39.550 | 228,000 | 44.470 | 228,000 | 0.981 | ||
| 03/02/2025 | 0.840 | 37.950 | 6,000 | 43.758 | 6,000 | 0.820 | ||
| 28/01/2025 | 0.880 | 38.300 | 28,000 | 44.392 | 2,000 | 0.900 | ||
| 27/01/2025 | 0.790 | 37.100 | 8,000 | 45.793 | ||||
| 24/01/2025 | 0.750 | 36.850 | 126,000 | 41.844 | 88,000 | 0.724 | ||
| 23/01/2025 | 0.580 | 34.500 | 442,000 | 43.510 | 376,000 | 0.561 | 16,000 | 0.604 |
| 22/01/2025 | 0.660 | 35.300 | 20,000 | 46.367 | 20,000 | 0.670 | ||
| 21/01/2025 | 0.710 | 35.900 | 68,000 | 46.728 | 28,000 | 0.684 | 40,000 | 0.710 |
| 20/01/2025 | 0.630 | 34.700 | 6,000 | 47.945 | 6,000 | 0.623 | ||
| 17/01/2025 | 0.650 | 34.950 | 128,000 | 47.580 | 120,000 | 0.633 | ||
| 16/01/2025 | 0.600 | 34.350 | 560,000 | 46.473 | 558,000 | 0.616 | ||
| 15/01/2025 | 0.550 | 33.600 | 74,000 | 46.661 | 74,000 | 0.557 | ||
| 14/01/2025 | 0.570 | 33.750 | 506,000 | 47.660 | 506,000 | 0.583 | ||
| 13/01/2025 | 0.530 | 32.800 | 0 | 50.715 | ||||
| 10/01/2025 | 0.580 | 33.550 | 16,000 | 50.078 | 16,000 | 0.594 | ||
| 09/01/2025 | 0.580 | 33.750 | 6,000 | 48.046 | 6,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
