28171 港交中銀五六購Ｃ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.020 | 316.600 | 1,440,000 | 57.896 | 480,000 | 0.020 | ||
| 06/02/2025 | 0.016 | 309.000 | 670,000 | 57.347 | ||||
| 05/02/2025 | 0.015 | 305.800 | 150,000 | 57.308 | ||||
| 04/02/2025 | 0.015 | 312.000 | 0 | 55.563 | ||||
| 03/02/2025 | 0.015 | 301.600 | 0 | 57.865 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 56.586 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 56.253 | ||||
| 24/01/2025 | 0.015 | 300.600 | 320,000 | 56.167 | ||||
| 23/01/2025 | 0.013 | 293.400 | 200,000 | 56.397 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 57.711 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 57.163 | ||||
| 20/01/2025 | 0.015 | 293.600 | 1,880,000 | 57.075 | ||||
| 17/01/2025 | 0.010 | 287.600 | 920,000 | 54.434 | ||||
| 16/01/2025 | 0.011 | 286.800 | 20,000 | 55.231 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 55.291 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 55.271 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 56.554 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 57.978 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 59.633 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 59.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
