日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.020 | 33.600 | 0 | 41.293 | ||||
10/02/2025 | 0.020 | 34.150 | 0 | 39.734 | ||||
07/02/2025 | 0.020 | 34.100 | 0 | 39.292 | ||||
06/02/2025 | 0.020 | 33.500 | 0 | 40.571 | ||||
05/02/2025 | 0.020 | 32.000 | 0 | 44.124 | ||||
04/02/2025 | 0.020 | 32.250 | 0 | 43.239 | ||||
03/02/2025 | 0.020 | 32.100 | 0 | 43.419 | ||||
28/01/2025 | 0.020 | 32.100 | 0 | 42.287 | ||||
27/01/2025 | 0.020 | 32.000 | 0 | 42.350 | ||||
24/01/2025 | 0.020 | 32.000 | 0 | 41.818 | ||||
23/01/2025 | 0.020 | 31.900 | 0 | 41.887 | ||||
22/01/2025 | 0.020 | 32.300 | 0 | 40.756 | ||||
21/01/2025 | 0.020 | 32.800 | 0 | 39.389 | ||||
20/01/2025 | 0.020 | 32.900 | 0 | 38.997 | ||||
17/01/2025 | 0.020 | 32.450 | 0 | 39.571 | ||||
16/01/2025 | 0.020 | 32.000 | 0 | 40.464 | ||||
15/01/2025 | 0.020 | 31.300 | 0 | 41.958 | ||||
14/01/2025 | 0.020 | 31.500 | 0 | 41.290 | ||||
13/01/2025 | 0.020 | 31.400 | 0 | 41.367 | ||||
10/01/2025 | 0.020 | 32.100 | 0 | 39.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 11:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |