| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.020 | 90.300 | 0 | 186.386 | ||||
| 10/09/2026 | 0.020 | 93.600 | 0 | 174.484 | ||||
| 09/09/2026 | 0.020 | 95.050 | 0 | 167.669 | ||||
| 08/09/2026 | 0.020 | 96.200 | 0 | 161.899 | ||||
| 07/09/2026 | 0.020 | 96.000 | 0 | 159.414 | ||||
| 04/09/2026 | 0.020 | 101.200 | 0 | 140.723 | ||||
| 03/09/2026 | 0.020 | 90.800 | 0 | 160.211 | ||||
| 02/09/2026 | 0.020 | 87.800 | 0 | 164.369 | ||||
| 01/09/2026 | 0.020 | 85.650 | 0 | 166.743 | ||||
| 31/08/2026 | 0.020 | 89.900 | 0 | 155.070 | ||||
| 28/08/2026 | 0.020 | 95.350 | 0 | 137.982 | ||||
| 27/08/2026 | 0.020 | 101.200 | 0 | 125.380 | ||||
| 26/08/2026 | 0.020 | 94.200 | 0 | 136.639 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 145.191 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 144.525 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 136.005 | ||||
| 20/08/2026 | 0.020 | 93.900 | 0 | 127.892 | ||||
| 19/08/2026 | 0.020 | 89.300 | 0 | 134.807 | ||||
| 18/08/2026 | 0.020 | 91.000 | 0 | 130.313 | ||||
| 17/08/2026 | 0.020 | 90.500 | 0 | 129.858 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF