28186 阿里國君六乙購A (認購證)
即時 按盤價 跌0.037 -0.011 (-22.917%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.048114.90070,00044.943
22/07/20260.048113.6001,180,00046.2101,000,0000.050
21/07/20260.059117.000046.592
20/07/20260.059116.8002,910,00046.661
17/07/20260.047112.6002,010,00046.132
16/07/20260.059116.9006,240,00045.935
15/07/20260.048113.400610,00045.380560,0000.048
14/07/20260.046110.8002,430,00047.265500,0000.040
13/07/20260.048110.7001,240,00048.057
10/07/20260.049110.2005,800,00048.5521,000,0000.051
09/07/20260.041108.0006,870,00047.316
08/07/20260.043107.50013,260,00048.576
07/07/20260.02195.8001,130,00048.681
06/07/20260.02195.950610,00048.387
03/07/20260.01994.1003,270,00048.378
02/07/20260.01994.5006,280,00047.852400,0000.022
30/06/20260.01892.8502,540,00048.425
29/06/20260.01993.0002,910,00048.854
26/06/20260.01689.5003,940,00049.533450,0000.016
25/06/20260.02295.0005,470,00048.3802,040,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康