28187 銀証麥銀五六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.024 | 7.330 | 1,000,000 | 101.398 | 1,000,000 | 0.024 | ||
| 07/02/2025 | 0.027 | 7.410 | 95,000 | 101.944 | 45,000 | 0.023 | 50,000 | 0.027 |
| 06/02/2025 | 0.023 | 7.260 | 0 | 99.600 | ||||
| 05/02/2025 | 0.023 | 7.120 | 1,000,000 | 101.317 | 1,000,000 | 0.023 | ||
| 04/02/2025 | 0.024 | 7.310 | 0 | 99.000 | ||||
| 03/02/2025 | 0.024 | 7.000 | 0 | 103.363 | ||||
| 28/01/2025 | 0.024 | 7.050 | 5,000 | 100.054 | 5,000 | 0.024 | ||
| 27/01/2025 | 0.025 | 7.110 | 5,000 | 99.789 | 5,000 | 0.025 | ||
| 24/01/2025 | 0.028 | 7.220 | 0 | 99.917 | ||||
| 23/01/2025 | 0.026 | 7.010 | 660,000 | 100.757 | 610,000 | 0.028 | 50,000 | 0.028 |
| 22/01/2025 | 0.024 | 6.840 | 0 | 100.895 | ||||
| 21/01/2025 | 0.026 | 6.940 | 580,000 | 101.026 | 580,000 | 0.026 | ||
| 20/01/2025 | 0.025 | 6.870 | 20,000 | 100.689 | 20,000 | 0.025 | ||
| 17/01/2025 | 0.024 | 6.750 | 2,145,000 | 100.343 | 20,000 | 0.024 | 2,125,000 | 0.024 |
| 16/01/2025 | 0.024 | 6.750 | 555,000 | 99.972 | 555,000 | 0.026 | ||
| 15/01/2025 | 0.025 | 6.710 | 0 | 101.268 | ||||
| 14/01/2025 | 0.025 | 6.790 | 0 | 99.633 | ||||
| 13/01/2025 | 0.022 | 6.440 | 0 | 101.422 | ||||
| 10/01/2025 | 0.022 | 6.420 | 1,000,000 | 100.646 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.024 | 6.610 | 0 | 99.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
