28188 友邦花旗五四沽Ｂ (認沽證)
按盤價 
0.315 +0.065 (+26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.250 | 52.600 | 38,484,000 | 30.667 | 19,216,000 | 0.238 | 19,218,000 | 0.237 |
| 07/02/2025 | 0.234 | 53.100 | 14,174,000 | 30.772 | 7,064,000 | 0.233 | 7,060,000 | 0.233 |
| 06/02/2025 | 0.234 | 53.250 | 15,518,000 | 31.309 | 7,760,000 | 0.241 | 7,758,000 | 0.241 |
| 05/02/2025 | 0.243 | 53.000 | 12,180,000 | 30.858 | 6,040,000 | 0.228 | 6,040,000 | 0.228 |
| 04/02/2025 | 0.211 | 54.050 | 82,462,000 | 32.085 | 41,280,000 | 0.216 | 41,082,000 | 0.216 |
| 03/02/2025 | 0.237 | 53.450 | 21,318,000 | 32.074 | 10,534,000 | 0.241 | 10,730,000 | 0.240 |
| 28/01/2025 | 0.196 | 54.250 | 1,028,000 | 29.791 | 510,000 | 0.192 | 518,000 | 0.190 |
| 27/01/2025 | 0.219 | 53.750 | 4,368,000 | 30.012 | 2,194,000 | 0.226 | 2,130,000 | 0.228 |
| 24/01/2025 | 0.197 | 54.550 | 7,032,000 | 30.368 | 3,482,000 | 0.194 | 3,544,000 | 0.195 |
| 23/01/2025 | 0.217 | 53.950 | 5,870,000 | 29.927 | 2,910,000 | 0.217 | 2,910,000 | 0.216 |
| 22/01/2025 | 0.201 | 54.700 | 6,450,000 | 31.018 | 3,300,000 | 0.194 | 3,100,000 | 0.193 |
| 21/01/2025 | 0.170 | 55.500 | 6,142,000 | 30.417 | 2,972,000 | 0.172 | 3,170,000 | 0.172 |
| 20/01/2025 | 0.196 | 54.850 | 8,040,000 | 30.733 | 4,020,000 | 0.184 | 4,020,000 | 0.185 |
| 17/01/2025 | 0.218 | 54.400 | 15,510,000 | 30.842 | 7,680,000 | 0.209 | 7,680,000 | 0.208 |
| 16/01/2025 | 0.230 | 54.200 | 9,100,000 | 31.141 | 4,550,000 | 0.227 | 4,550,000 | 0.227 |
| 15/01/2025 | 0.280 | 53.100 | 1,748,000 | 31.517 | 874,000 | 0.288 | 874,000 | 0.289 |
| 14/01/2025 | 0.285 | 52.750 | 2,316,000 | 30.392 | 1,158,000 | 0.313 | 1,158,000 | 0.318 |
| 13/01/2025 | 0.320 | 52.150 | 3,472,000 | 30.951 | 1,736,000 | 0.360 | 1,736,000 | 0.362 |
| 10/01/2025 | 0.305 | 52.600 | 626,000 | 31.093 | 326,000 | 0.313 | 300,000 | 0.315 |
| 09/01/2025 | 0.290 | 53.050 | 2,260,000 | 31.429 | 1,130,000 | 0.284 | 1,130,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
