28192 江銅瑞銀七五購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.118 | 34.480 | 100,000 | 65.359 | 100,000 | 0.116 | ||
| 28/07/2026 | 0.115 | 34.240 | 610,000 | 65.021 | 5,000 | 0.115 | 605,000 | 0.113 |
| 27/07/2026 | 0.124 | 35.100 | 5,000 | 64.990 | 5,000 | 0.122 | ||
| 24/07/2026 | 0.121 | 34.620 | 695,000 | 65.429 | 90,000 | 0.117 | 605,000 | 0.119 |
| 23/07/2026 | 0.137 | 36.180 | 365,000 | 65.128 | 215,000 | 0.144 | 150,000 | 0.138 |
| 22/07/2026 | 0.124 | 34.920 | 1,710,000 | 65.160 | 920,000 | 0.128 | 660,000 | 0.127 |
| 21/07/2026 | 0.111 | 33.500 | 520,000 | 65.632 | 320,000 | 0.111 | 200,000 | 0.098 |
| 20/07/2026 | 0.088 | 31.120 | 180,000 | 65.195 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/07/2026 | 0.083 | 30.580 | 2,755,000 | 64.724 | 1,395,000 | 0.082 | 1,360,000 | 0.084 |
| 16/07/2026 | 0.101 | 32.320 | 740,000 | 65.643 | 375,000 | 0.102 | 365,000 | 0.100 |
| 15/07/2026 | 0.099 | 31.860 | 830,000 | 66.525 | 390,000 | 0.104 | 440,000 | 0.105 |
| 14/07/2026 | 0.101 | 32.180 | 3,310,000 | 66.099 | 1,655,000 | 0.087 | 1,655,000 | 0.086 |
| 13/07/2026 | 0.082 | 30.220 | 680,000 | 65.350 | 320,000 | 0.081 | 340,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 2,630,000 | 66.465 | 1,315,000 | 0.099 | 1,310,000 | 0.099 |
| 09/07/2026 | 0.082 | 30.120 | 655,000 | 65.305 | 165,000 | 0.079 | 490,000 | 0.083 |
| 08/07/2026 | 0.077 | 29.560 | 1,160,000 | 65.053 | 530,000 | 0.076 | 630,000 | 0.077 |
| 07/07/2026 | 0.086 | 30.500 | 705,000 | 65.435 | 340,000 | 0.085 | 365,000 | 0.087 |
| 06/07/2026 | 0.092 | 31.280 | 200,000 | 64.924 | 110,000 | 0.094 | 90,000 | 0.093 |
| 03/07/2026 | 0.098 | 31.720 | 500,000 | 65.460 | 250,000 | 0.100 | 250,000 | 0.100 |
| 02/07/2026 | 0.088 | 30.580 | 1,655,000 | 65.481 | 785,000 | 0.091 | 790,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
