日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.013 | 302.000 | 0 | 76.724 | ||||
27/01/2025 | 0.013 | 302.600 | 0 | 75.965 | ||||
24/01/2025 | 0.014 | 300.600 | 0 | 75.977 | ||||
23/01/2025 | 0.014 | 293.400 | 0 | 77.958 | ||||
22/01/2025 | 0.014 | 292.600 | 0 | 77.714 | ||||
21/01/2025 | 0.014 | 294.000 | 0 | 76.697 | ||||
20/01/2025 | 0.014 | 293.600 | 0 | 76.332 | ||||
17/01/2025 | 0.014 | 287.600 | 0 | 76.926 | ||||
16/01/2025 | 0.014 | 286.800 | 0 | 76.721 | ||||
15/01/2025 | 0.014 | 282.400 | 0 | 77.763 | ||||
14/01/2025 | 0.014 | 281.600 | 0 | 77.541 | ||||
13/01/2025 | 0.014 | 275.400 | 0 | 79.229 | ||||
10/01/2025 | 0.014 | 279.600 | 0 | 76.401 | ||||
09/01/2025 | 0.014 | 282.000 | 0 | 75.154 | ||||
08/01/2025 | 0.014 | 284.000 | 0 | 74.062 | ||||
07/01/2025 | 0.014 | 284.200 | 0 | 73.567 | ||||
06/01/2025 | 0.014 | 285.600 | 0 | 72.700 | ||||
03/01/2025 | 0.014 | 287.000 | 0 | 71.070 | ||||
02/01/2025 | 0.014 | 287.000 | 0 | 70.690 | ||||
31/12/2024 | 0.014 | 294.800 | 0 | 67.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |