| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 154.300 | 0 | 51.820 | ||||
| 25/08/2026 | 0.012 | 155.200 | 900,000 | 52.152 | 900,000 | 0.011 | ||
| 24/08/2026 | 0.015 | 155.000 | 0 | 54.697 | ||||
| 21/08/2026 | 0.021 | 149.000 | 2,060,000 | 51.771 | 580,000 | 0.024 | 1,480,000 | 0.026 |
| 20/08/2026 | 0.021 | 153.700 | 0 | 56.625 | ||||
| 19/08/2026 | 0.025 | 150.500 | 0 | 55.745 | ||||
| 18/08/2026 | 0.025 | 150.100 | 0 | 54.693 | ||||
| 17/08/2026 | 0.021 | 153.500 | 100,000 | 54.677 | 100,000 | 0.021 | ||
| 14/08/2026 | 0.023 | 154.100 | 0 | 55.397 | ||||
| 13/08/2026 | 0.024 | 154.200 | 0 | 55.791 | ||||
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 840,000 | 55.501 | 420,000 | 0.027 | 420,000 | 0.026 |
| 10/08/2026 | 0.026 | 154.400 | 0 | 56.054 | ||||
| 07/08/2026 | 0.026 | 157.800 | 0 | 57.994 | ||||
| 06/08/2026 | 0.026 | 157.300 | 60,000 | 57.043 | 60,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 161.400 | 200,000 | 58.850 | 200,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 160.200 | 560,000 | 58.838 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/08/2026 | 0.026 | 159.900 | 100,000 | 58.110 | 100,000 | 0.026 | ||
| 31/07/2026 | 0.027 | 162.600 | 320,000 | 59.901 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2026 | 0.026 | 163.200 | 0 | 59.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF