日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 150.100 | 0 | 85.807 | ||||
05/02/2025 | 0.010 | 150.900 | 0 | 84.523 | ||||
04/02/2025 | 0.010 | 150.800 | 0 | 83.906 | ||||
03/02/2025 | 0.010 | 142.300 | 0 | 89.838 | ||||
28/01/2025 | 0.010 | 148.200 | 0 | 81.604 | ||||
27/01/2025 | 0.010 | 149.700 | 0 | 79.955 | ||||
24/01/2025 | 0.010 | 150.000 | 0 | 78.143 | ||||
23/01/2025 | 0.010 | 151.100 | 0 | 76.864 | ||||
22/01/2025 | 0.010 | 152.500 | 0 | 75.404 | ||||
21/01/2025 | 0.010 | 158.500 | 0 | 70.895 | ||||
20/01/2025 | 0.010 | 155.500 | 220,000 | 72.421 | ||||
17/01/2025 | 0.010 | 147.800 | 0 | 76.233 | ||||
16/01/2025 | 0.010 | 147.600 | 0 | 75.911 | ||||
15/01/2025 | 0.010 | 144.500 | 100,000 | 77.581 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 77.237 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 81.627 | ||||
10/01/2025 | 0.010 | 140.100 | 0 | 78.355 | ||||
09/01/2025 | 0.010 | 144.400 | 0 | 74.998 | ||||
08/01/2025 | 0.010 | 146.700 | 0 | 73.065 | ||||
07/01/2025 | 0.010 | 148.700 | 140,000 | 71.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |