28214 華能法興五乙購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.088 | 4.230 | 840,000 | 53.955 | 270,000 | 0.085 | 560,000 | 0.089 |
| 19/02/2025 | 0.082 | 4.180 | 1,120,000 | 53.133 | 780,000 | 0.081 | 330,000 | 0.083 |
| 18/02/2025 | 0.084 | 4.190 | 2,090,000 | 53.531 | 900,000 | 0.083 | 1,160,000 | 0.087 |
| 17/02/2025 | 0.085 | 4.180 | 1,610,000 | 54.067 | 1,600,000 | 0.085 | ||
| 14/02/2025 | 0.076 | 4.080 | 540,000 | 53.290 | 510,000 | 0.076 | 30,000 | 0.078 |
| 13/02/2025 | 0.077 | 4.030 | 1,710,000 | 54.929 | 20,000 | 0.074 | 1,690,000 | 0.078 |
| 12/02/2025 | 0.074 | 4.020 | 100,000 | 53.993 | 10,000 | 0.074 | 90,000 | 0.075 |
| 11/02/2025 | 0.077 | 4.010 | 10,000 | 55.235 | 10,000 | 0.078 | ||
| 10/02/2025 | 0.079 | 4.060 | 480,000 | 54.510 | 200,000 | 0.079 | 280,000 | 0.082 |
| 07/02/2025 | 0.081 | 4.080 | 0 | 54.413 | ||||
| 06/02/2025 | 0.081 | 4.100 | 0 | 53.777 | ||||
| 05/02/2025 | 0.081 | 4.070 | 80,000 | 54.504 | 50,000 | 0.081 | ||
| 04/02/2025 | 0.081 | 4.080 | 0 | 53.977 | ||||
| 03/02/2025 | 0.081 | 4.080 | 60,000 | 53.887 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/01/2025 | 0.084 | 4.080 | 0 | 54.414 | ||||
| 27/01/2025 | 0.086 | 4.090 | 260,000 | 54.754 | 180,000 | 0.083 | 80,000 | 0.083 |
| 24/01/2025 | 0.079 | 4.000 | 0 | 54.451 | ||||
| 23/01/2025 | 0.079 | 3.990 | 0 | 54.634 | ||||
| 22/01/2025 | 0.079 | 3.990 | 0 | 54.546 | ||||
| 21/01/2025 | 0.079 | 4.000 | 100,000 | 54.125 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
