28215 阿里匯豐七一購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.037 | 106.900 | 3,050,000 | 45.299 | 120,000 | 0.034 | ||
| 09/09/2026 | 0.045 | 109.800 | 100,000 | 45.337 | ||||
| 08/09/2026 | 0.045 | 109.500 | 4,590,000 | 45.532 | 4,170,000 | 0.047 | ||
| 07/09/2026 | 0.046 | 109.600 | 2,080,000 | 45.678 | 620,000 | 0.046 | ||
| 04/09/2026 | 0.047 | 110.100 | 3,260,000 | 44.978 | 120,000 | 0.045 | ||
| 03/09/2026 | 0.038 | 107.500 | 2,380,000 | 43.865 | 820,000 | 0.044 | ||
| 02/09/2026 | 0.047 | 109.900 | 990,000 | 44.885 | ||||
| 01/09/2026 | 0.050 | 110.400 | 7,330,000 | 45.415 | 4,820,000 | 0.049 | 210,000 | 0.049 |
| 31/08/2026 | 0.062 | 114.200 | 1,420,000 | 45.279 | ||||
| 28/08/2026 | 0.061 | 113.900 | 2,520,000 | 44.784 | ||||
| 27/08/2026 | 0.069 | 115.500 | 2,430,000 | 45.558 | ||||
| 26/08/2026 | 0.069 | 116.600 | 2,040,000 | 43.968 | ||||
| 25/08/2026 | 0.063 | 114.200 | 3,530,000 | 44.694 | 70,000 | 0.061 | ||
| 24/08/2026 | 0.057 | 112.500 | 10,760,000 | 44.370 | 1,240,000 | 0.055 | ||
| 21/08/2026 | 0.092 | 123.000 | 3,370,000 | 42.449 | ||||
| 20/08/2026 | 0.115 | 126.200 | 3,290,000 | 44.948 | ||||
| 19/08/2026 | 0.105 | 124.200 | 2,640,000 | 44.574 | ||||
| 18/08/2026 | 0.117 | 126.700 | 4,170,000 | 44.550 | ||||
| 17/08/2026 | 0.097 | 122.200 | 2,280,000 | 44.568 | ||||
| 14/08/2026 | 0.084 | 119.900 | 5,680,000 | 43.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
