28218 港交瑞銀五三沽Ｂ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.041 | 302.000 | 0 | 33.955 | ||||
| 27/01/2025 | 0.043 | 302.600 | 0 | 34.665 | ||||
| 24/01/2025 | 0.049 | 300.600 | 0 | 34.576 | ||||
| 23/01/2025 | 0.061 | 293.400 | 20,000 | 33.342 | 10,000 | 0.058 | 10,000 | 0.058 |
| 22/01/2025 | 0.066 | 292.600 | 0 | 33.901 | ||||
| 21/01/2025 | 0.066 | 294.000 | 0 | 34.585 | ||||
| 20/01/2025 | 0.067 | 293.600 | 600,000 | 34.352 | 600,000 | 0.067 | ||
| 17/01/2025 | 0.088 | 287.600 | 0 | 34.814 | ||||
| 16/01/2025 | 0.090 | 286.800 | 0 | 34.500 | ||||
| 15/01/2025 | 0.103 | 282.400 | 0 | 34.038 | ||||
| 14/01/2025 | 0.107 | 281.600 | 0 | 34.165 | ||||
| 13/01/2025 | 0.130 | 275.400 | 0 | 33.933 | ||||
| 10/01/2025 | 0.109 | 279.600 | 0 | 32.294 | ||||
| 09/01/2025 | 0.102 | 282.000 | 0 | 32.402 | ||||
| 08/01/2025 | 0.100 | 284.000 | 0 | 33.203 | ||||
| 07/01/2025 | 0.100 | 284.200 | 60,000 | 33.183 | 30,000 | 0.101 | 30,000 | 0.100 |
| 06/01/2025 | 0.097 | 285.600 | 10,000 | 33.308 | 10,000 | 0.098 | ||
| 03/01/2025 | 0.095 | 287.000 | 110,000 | 33.258 | 100,000 | 0.093 | 10,000 | 0.095 |
| 02/01/2025 | 0.096 | 287.000 | 130,000 | 33.293 | 130,000 | 0.090 | ||
| 31/12/2024 | 0.076 | 294.800 | 0 | 33.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
