28220 海油信證五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.029 | 18.560 | 0 | 44.948 | ||||
| 04/02/2025 | 0.031 | 18.760 | 240,000 | 44.630 | 40,000 | 0.032 | 200,000 | 0.032 |
| 03/02/2025 | 0.027 | 18.560 | 210,000 | 43.866 | 210,000 | 0.027 | ||
| 28/01/2025 | 0.029 | 18.440 | 110,000 | 44.546 | 110,000 | 0.029 | ||
| 27/01/2025 | 0.032 | 18.680 | 150,000 | 44.519 | 150,000 | 0.032 | ||
| 24/01/2025 | 0.030 | 18.460 | 410,000 | 44.436 | 290,000 | 0.028 | 120,000 | 0.028 |
| 23/01/2025 | 0.032 | 18.620 | 2,430,000 | 44.378 | 1,920,000 | 0.032 | 510,000 | 0.033 |
| 22/01/2025 | 0.034 | 18.740 | 10,000 | 44.462 | 10,000 | 0.034 | ||
| 21/01/2025 | 0.037 | 18.940 | 2,590,000 | 44.457 | 1,450,000 | 0.036 | 1,040,000 | 0.036 |
| 20/01/2025 | 0.040 | 19.080 | 980,000 | 44.700 | 270,000 | 0.040 | 610,000 | 0.040 |
| 17/01/2025 | 0.048 | 19.600 | 1,020,000 | 44.463 | 840,000 | 0.049 | 180,000 | 0.049 |
| 16/01/2025 | 0.052 | 19.780 | 3,120,000 | 44.646 | 2,190,000 | 0.053 | 930,000 | 0.054 |
| 15/01/2025 | 0.047 | 19.500 | 1,610,000 | 44.431 | 210,000 | 0.045 | 1,280,000 | 0.047 |
| 14/01/2025 | 0.048 | 19.480 | 6,930,000 | 44.635 | 6,510,000 | 0.047 | ||
| 13/01/2025 | 0.046 | 19.240 | 0 | 45.030 | ||||
| 10/01/2025 | 0.040 | 18.820 | 0 | 44.797 | ||||
| 09/01/2025 | 0.041 | 18.880 | 0 | 44.748 | ||||
| 08/01/2025 | 0.043 | 19.020 | 260,000 | 44.645 | 130,000 | 0.042 | 130,000 | 0.045 |
| 07/01/2025 | 0.042 | 18.980 | 0 | 44.400 | ||||
| 06/01/2025 | 0.047 | 19.140 | 1,000,000 | 45.049 | 1,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
