28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.030 | 2.040 | 1,780,000 | 71.968 | ||||
| 12/03/2026 | 0.040 | 2.110 | 370,000 | 76.772 | ||||
| 11/03/2026 | 0.045 | 2.300 | 255,000 | 71.785 | ||||
| 10/03/2026 | 0.051 | 2.350 | 630,000 | 73.361 | 100,000 | 0.044 | 160,000 | 0.046 |
| 09/03/2026 | 0.044 | 2.300 | 200,000 | 70.763 | 60,000 | 0.040 | ||
| 06/03/2026 | 0.040 | 2.250 | 395,000 | 69.749 | ||||
| 05/03/2026 | 0.046 | 2.260 | 435,000 | 73.363 | ||||
| 04/03/2026 | 0.046 | 2.270 | 1,925,000 | 72.799 | ||||
| 03/03/2026 | 0.045 | 2.230 | 300,000 | 73.735 | ||||
| 02/03/2026 | 0.053 | 2.320 | 2,255,000 | 74.940 | ||||
| 27/02/2026 | 0.066 | 2.560 | 970,000 | 71.774 | ||||
| 26/02/2026 | 0.066 | 2.440 | 415,000 | 76.974 | ||||
| 25/02/2026 | 0.065 | 2.470 | 2,815,000 | 74.912 | ||||
| 24/02/2026 | 0.069 | 2.610 | 16,495,000 | 70.853 | 290,000 | 0.067 | 8,425,000 | 0.068 |
| 23/02/2026 | 0.082 | 2.770 | 3,815,000 | 70.584 | 10,000 | 0.082 | 3,635,000 | 0.081 |
| 20/02/2026 | 0.078 | 2.690 | 575,000 | 71.682 | ||||
| 16/02/2026 | 0.074 | 2.640 | 0 | 71.293 | ||||
| 13/02/2026 | 0.074 | 2.640 | 665,000 | 70.941 | 145,000 | 0.075 | ||
| 12/02/2026 | 0.079 | 2.680 | 3,455,000 | 71.679 | 275,000 | 0.082 | 2,105,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 495,000 | 73.658 | 220,000 | 0.070 | 275,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
