28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.072 | 2.510 | 365,000 | 73.750 | 305,000 | 0.076 | 60,000 | 0.075 |
| 28/01/2026 | 0.074 | 2.540 | 200,000 | 73.396 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 2.460 | 425,000 | 74.037 | 5,000 | 0.069 | 200,000 | 0.069 |
| 26/01/2026 | 0.071 | 2.460 | 60,000 | 75.020 | 60,000 | 0.071 | ||
| 23/01/2026 | 0.072 | 2.480 | 170,000 | 74.339 | 170,000 | 0.074 | ||
| 22/01/2026 | 0.073 | 2.470 | 125,000 | 75.205 | 125,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 2.480 | 1,215,000 | 74.112 | 110,000 | 0.071 | 1,005,000 | 0.072 |
| 20/01/2026 | 0.066 | 2.380 | 150,000 | 75.064 | 30,000 | 0.066 | 100,000 | 0.068 |
| 19/01/2026 | 0.069 | 2.430 | 665,000 | 74.433 | 605,000 | 0.070 | 60,000 | 0.069 |
| 16/01/2026 | 0.075 | 2.490 | 505,000 | 74.707 | 500,000 | 0.076 | 5,000 | 0.075 |
| 15/01/2026 | 0.074 | 2.490 | 65,000 | 74.066 | 35,000 | 0.071 | 30,000 | 0.072 |
| 14/01/2026 | 0.075 | 2.480 | 300,000 | 74.921 | 100,000 | 0.075 | 200,000 | 0.078 |
| 13/01/2026 | 0.077 | 2.510 | 2,475,000 | 74.449 | 1,795,000 | 0.080 | 150,000 | 0.083 |
| 12/01/2026 | 0.087 | 2.640 | 1,750,000 | 73.728 | 1,020,000 | 0.086 | ||
| 09/01/2026 | 0.075 | 2.470 | 1,260,000 | 74.703 | 1,260,000 | 0.073 | ||
| 08/01/2026 | 0.070 | 2.410 | 990,000 | 74.531 | 105,000 | 0.065 | 800,000 | 0.070 |
| 07/01/2026 | 0.067 | 2.370 | 2,105,000 | 74.517 | 1,365,000 | 0.064 | 640,000 | 0.065 |
| 06/01/2026 | 0.068 | 2.370 | 1,100,000 | 75.028 | 480,000 | 0.070 | 320,000 | 0.069 |
| 05/01/2026 | 0.061 | 2.240 | 180,000 | 76.646 | 40,000 | 0.061 | 100,000 | 0.064 |
| 02/01/2026 | 0.061 | 2.220 | 2,560,000 | 77.208 | 200,000 | 0.061 | 1,340,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
