28230 寧德信證七四購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.031 | 561.500 | 1,000,000 | 43.545 | 400,000 | 0.031 | 400,000 | 0.030 |
| 09/09/2026 | 0.031 | 562.000 | 3,750,000 | 43.366 | 1,800,000 | 0.030 | 1,850,000 | 0.031 |
| 08/09/2026 | 0.032 | 562.000 | 7,950,000 | 43.702 | 3,900,000 | 0.030 | 3,950,000 | 0.030 |
| 07/09/2026 | 0.037 | 572.500 | 1,850,000 | 44.046 | 800,000 | 0.037 | 1,000,000 | 0.037 |
| 04/09/2026 | 0.040 | 574.500 | 4,300,000 | 44.604 | 2,150,000 | 0.039 | 2,100,000 | 0.039 |
| 03/09/2026 | 0.036 | 567.500 | 2,700,000 | 44.020 | 1,250,000 | 0.039 | 1,450,000 | 0.038 |
| 02/09/2026 | 0.036 | 564.500 | 13,000,000 | 44.388 | 6,450,000 | 0.036 | 6,450,000 | 0.036 |
| 01/09/2026 | 0.046 | 592.000 | 1,650,000 | 43.765 | 900,000 | 0.046 | 750,000 | 0.047 |
| 31/08/2026 | 0.051 | 599.500 | 3,000,000 | 44.179 | 1,250,000 | 0.050 | 1,500,000 | 0.049 |
| 28/08/2026 | 0.058 | 616.500 | 1,650,000 | 43.382 | 750,000 | 0.058 | 800,000 | 0.059 |
| 27/08/2026 | 0.062 | 613.500 | 0 | 45.004 | ||||
| 26/08/2026 | 0.065 | 618.000 | 300,000 | 45.063 | 50,000 | 0.071 | 150,000 | 0.068 |
| 25/08/2026 | 0.067 | 621.000 | 200,000 | 45.072 | 50,000 | 0.070 | 100,000 | 0.076 |
| 24/08/2026 | 0.079 | 638.500 | 200,000 | 45.412 | 150,000 | 0.080 | ||
| 21/08/2026 | 0.086 | 652.500 | 100,000 | 44.580 | ||||
| 20/08/2026 | 0.074 | 629.000 | 100,000 | 45.243 | 100,000 | 0.074 | ||
| 19/08/2026 | 0.073 | 628.500 | 150,000 | 44.949 | 150,000 | 0.073 | ||
| 18/08/2026 | 0.087 | 650.500 | 100,000 | 44.919 | 100,000 | 0.087 | ||
| 17/08/2026 | 0.089 | 652.000 | 300,000 | 45.078 | 100,000 | 0.091 | 200,000 | 0.090 |
| 14/08/2026 | 0.087 | 641.500 | 0 | 46.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
