日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.247 | 88.300 | 0 | 54.170 | ||||
27/01/2025 | 0.260 | 87.250 | 0 | 57.271 | ||||
24/01/2025 | 0.280 | 84.750 | 0 | 58.054 | ||||
23/01/2025 | 0.290 | 82.900 | 0 | 55.551 | ||||
22/01/2025 | 0.290 | 82.200 | 0 | 51.660 | ||||
21/01/2025 | 0.280 | 84.800 | 0 | 57.874 | ||||
20/01/2025 | 0.280 | 84.550 | 0 | 56.606 | ||||
17/01/2025 | 0.310 | 80.750 | 0 | 57.237 | ||||
16/01/2025 | 0.315 | 80.450 | 0 | 58.909 | ||||
15/01/2025 | 0.320 | 79.950 | 0 | 59.563 | ||||
14/01/2025 | 0.320 | 79.950 | 0 | 59.677 | ||||
13/01/2025 | 0.320 | 78.100 | 0 | 48.545 | ||||
10/01/2025 | 0.310 | 79.600 | 0 | 50.134 | ||||
09/01/2025 | 0.300 | 80.600 | 0 | 48.567 | ||||
08/01/2025 | 0.300 | 80.900 | 0 | 50.182 | ||||
07/01/2025 | 0.300 | 81.400 | 0 | 52.837 | ||||
06/01/2025 | 0.300 | 82.150 | 0 | 56.244 | ||||
03/01/2025 | 0.300 | 82.600 | 0 | 57.736 | ||||
02/01/2025 | 0.300 | 81.300 | 0 | 51.716 | ||||
31/12/2024 | 0.295 | 82.400 | 0 | 53.538 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |