28247 攜程匯豐五九購Ａ (認購證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 53.903 | ||||||
| 05/02/2025 | 0 | 54.969 | 7,200,000 | 0.139 | 7,650,000 | 0.140 | ||
| 04/02/2025 | 0 | 54.809 | 3,800,000 | 0.168 | 3,800,000 | 0.167 | ||
| 03/02/2025 | 0 | 54.276 | 6,325,000 | 0.144 | 6,350,000 | 0.144 | ||
| 28/01/2025 | 0 | 53.937 | 775,000 | 0.144 | 675,000 | 0.143 | ||
| 27/01/2025 | 0 | 53.677 | 3,825,000 | 0.152 | 3,800,000 | 0.152 | ||
| 24/01/2025 | 0 | 53.400 | 7,750,000 | 0.142 | 7,550,000 | 0.142 | ||
| 23/01/2025 | 0 | 54.433 | 1,875,000 | 0.123 | 1,975,000 | 0.125 | ||
| 22/01/2025 | 0 | 55.467 | 4,950,000 | 0.135 | 5,000,000 | 0.136 | ||
| 21/01/2025 | 0 | 55.226 | 5,375,000 | 0.136 | 5,525,000 | 0.136 | ||
| 20/01/2025 | 0 | 54.440 | 7,450,000 | 0.136 | 7,300,000 | 0.136 | ||
| 17/01/2025 | 0 | 55.111 | 875,000 | 0.124 | 1,700,000 | 0.123 | ||
| 16/01/2025 | 0 | 56.286 | 450,000 | 0.124 | 450,000 | 0.125 | ||
| 15/01/2025 | 0 | 55.828 | 525,000 | 0.120 | 575,000 | 0.120 | ||
| 14/01/2025 | 0 | 56.621 | 625,000 | 0.121 | 750,000 | 0.120 | ||
| 13/01/2025 | 0 | 56.817 | ||||||
| 10/01/2025 | 0 | 56.033 | 2,800,000 | 0.118 | 2,400,000 | 0.119 | ||
| 09/01/2025 | 0 | 57.213 | 2,400,000 | 0.126 | 2,425,000 | 0.126 | ||
| 08/01/2025 | 0 | 57.264 | 1,725,000 | 0.127 | 1,625,000 | 0.127 | ||
| 07/01/2025 | 0 | 54.654 | 3,025,000 | 0.126 | 3,250,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
