28251 金沙匯豐五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 16.040 | 0 | 87.882 | ||||
| 10/02/2025 | 0.014 | 16.920 | 0 | 81.503 | ||||
| 07/02/2025 | 0.014 | 16.880 | 0 | 79.740 | ||||
| 06/02/2025 | 0.014 | 16.760 | 0 | 79.973 | ||||
| 05/02/2025 | 0.014 | 16.740 | 0 | 79.473 | ||||
| 04/02/2025 | 0.015 | 17.280 | 0 | 75.952 | ||||
| 03/02/2025 | 0.015 | 17.300 | 0 | 75.212 | ||||
| 28/01/2025 | 0.015 | 18.600 | 0 | 63.315 | ||||
| 27/01/2025 | 0.015 | 18.360 | 0 | 64.397 | ||||
| 24/01/2025 | 0.015 | 18.040 | 0 | 65.097 | ||||
| 23/01/2025 | 0.015 | 17.700 | 0 | 66.836 | ||||
| 22/01/2025 | 0.015 | 17.860 | 0 | 65.368 | ||||
| 21/01/2025 | 0.016 | 18.120 | 0 | 64.146 | ||||
| 20/01/2025 | 0.019 | 18.340 | 0 | 64.729 | ||||
| 17/01/2025 | 0.019 | 17.940 | 0 | 66.036 | ||||
| 16/01/2025 | 0.019 | 18.040 | 0 | 64.992 | ||||
| 15/01/2025 | 0.019 | 18.100 | 0 | 64.218 | ||||
| 14/01/2025 | 0.019 | 18.560 | 0 | 60.963 | ||||
| 13/01/2025 | 0.020 | 18.760 | 0 | 60.083 | ||||
| 10/01/2025 | 0.022 | 19.100 | 100,000 | 58.298 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
