28253 中壽匯豐五七購Ｂ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.030 | 14.820 | 0 | 54.280 | ||||
| 05/02/2025 | 0.028 | 14.440 | 0 | 55.495 | ||||
| 04/02/2025 | 0.030 | 14.740 | 0 | 54.366 | ||||
| 03/02/2025 | 0.024 | 14.220 | 790,000 | 54.331 | 790,000 | 0.021 | ||
| 28/01/2025 | 0.028 | 14.380 | 0 | 54.496 | ||||
| 27/01/2025 | 0.028 | 14.540 | 0 | 53.366 | ||||
| 24/01/2025 | 0.028 | 14.480 | 0 | 53.276 | ||||
| 23/01/2025 | 0.025 | 14.040 | 920,000 | 54.253 | 920,000 | 0.026 | ||
| 22/01/2025 | 0.021 | 13.700 | 0 | 53.898 | ||||
| 21/01/2025 | 0.023 | 14.000 | 0 | 53.076 | ||||
| 20/01/2025 | 0.022 | 13.780 | 400,000 | 53.677 | 200,000 | 0.024 | 200,000 | 0.024 |
| 17/01/2025 | 0.020 | 13.680 | 0 | 52.655 | ||||
| 16/01/2025 | 0.018 | 13.460 | 0 | 52.550 | ||||
| 15/01/2025 | 0.018 | 13.220 | 0 | 53.818 | ||||
| 14/01/2025 | 0.018 | 13.280 | 0 | 53.275 | ||||
| 13/01/2025 | 0.018 | 13.000 | 0 | 54.794 | ||||
| 10/01/2025 | 0.018 | 13.100 | 0 | 53.770 | ||||
| 09/01/2025 | 0.021 | 13.700 | 0 | 51.967 | ||||
| 08/01/2025 | 0.021 | 13.840 | 2,100,000 | 51.026 | 2,100,000 | 0.021 | ||
| 07/01/2025 | 0.023 | 13.980 | 500,000 | 51.168 | 350,000 | 0.021 | 150,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
