28253 蔚來麥銀七三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.016 | 29.720 | 1,118,000 | 84.374 | 1,084,000 | 0.015 | ||
| 08/09/2026 | 0.020 | 28.880 | 0 | 91.382 | ||||
| 07/09/2026 | 0.021 | 29.220 | 0 | 91.162 | ||||
| 04/09/2026 | 0.022 | 29.500 | 50,000 | 90.575 | 20,000 | 0.025 | ||
| 03/09/2026 | 0.018 | 29.700 | 5,000 | 85.331 | 5,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 30.020 | 68,000 | 84.154 | 68,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 31.060 | 1,849,000 | 85.156 | 870,000 | 0.027 | 979,000 | 0.027 |
| 31/08/2026 | 0.028 | 33.180 | 2,482,500 | 84.282 | 120,000 | 0.028 | 2,362,500 | 0.028 |
| 28/08/2026 | 0.033 | 34.000 | 0 | 85.229 | ||||
| 27/08/2026 | 0.033 | 34.060 | 240,000 | 84.822 | 120,000 | 0.033 | 120,000 | 0.033 |
| 26/08/2026 | 0.037 | 35.080 | 0 | 84.606 | ||||
| 25/08/2026 | 0.033 | 34.140 | 1,078,000 | 84.142 | 480,000 | 0.033 | 598,000 | 0.033 |
| 24/08/2026 | 0.038 | 35.360 | 570,000 | 84.061 | 330,000 | 0.040 | 240,000 | 0.042 |
| 21/08/2026 | 0.042 | 35.660 | 4,920,000 | 85.217 | 2,460,000 | 0.042 | 2,460,000 | 0.042 |
| 20/08/2026 | 0.045 | 36.340 | 4,540,000 | 84.975 | 2,320,000 | 0.045 | 2,220,000 | 0.045 |
| 19/08/2026 | 0.039 | 34.780 | 2,943,000 | 85.270 | 1,525,500 | 0.038 | 1,413,500 | 0.038 |
| 18/08/2026 | 0.042 | 35.660 | 50,500 | 84.562 | 20,000 | 0.043 | ||
| 17/08/2026 | 0.043 | 36.120 | 349,500 | 83.686 | 229,500 | 0.045 | 120,000 | 0.045 |
| 14/08/2026 | 0.042 | 35.180 | 384,000 | 85.045 | 130,000 | 0.042 | 240,000 | 0.042 |
| 13/08/2026 | 0.043 | 35.320 | 800,000 | 85.076 | 530,000 | 0.043 | 270,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
