28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.202 -0.009 (-4.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.211 | 44.000 | 250,000 | 40.319 | 125,000 | 0.215 | 125,000 | 0.216 |
| 05/02/2025 | 0.215 | 43.550 | 0 | 39.586 | ||||
| 04/02/2025 | 0.211 | 44.000 | 550,000 | 40.676 | 375,000 | 0.210 | 175,000 | 0.216 |
| 03/02/2025 | 0.224 | 43.050 | 0 | 40.975 | ||||
| 28/01/2025 | 0.214 | 43.600 | 0 | 39.549 | ||||
| 27/01/2025 | 0.213 | 44.000 | 400,000 | 41.028 | 200,000 | 0.211 | 200,000 | 0.214 |
| 24/01/2025 | 0.221 | 43.500 | 0 | 41.546 | ||||
| 23/01/2025 | 0.231 | 42.750 | 0 | 41.675 | ||||
| 22/01/2025 | 0.241 | 41.950 | 50,000 | 41.432 | 50,000 | 0.243 | ||
| 21/01/2025 | 0.225 | 43.150 | 0 | 41.434 | ||||
| 20/01/2025 | 0.231 | 42.700 | 0 | 41.482 | ||||
| 17/01/2025 | 0.243 | 41.700 | 350,000 | 40.880 | 175,000 | 0.244 | 175,000 | 0.242 |
| 16/01/2025 | 0.244 | 41.700 | 700,000 | 41.247 | 350,000 | 0.241 | 350,000 | 0.242 |
| 15/01/2025 | 0.249 | 41.150 | 0 | 40.172 | ||||
| 14/01/2025 | 0.247 | 41.400 | 200,000 | 41.057 | 100,000 | 0.248 | 100,000 | 0.247 |
| 13/01/2025 | 0.255 | 40.950 | 50,000 | 41.802 | 25,000 | 0.265 | 25,000 | 0.265 |
| 10/01/2025 | 0.250 | 41.000 | 1,050,000 | 39.873 | 450,000 | 0.246 | 600,000 | 0.246 |
| 09/01/2025 | 0.230 | 42.800 | 300,000 | 41.390 | 150,000 | 0.229 | 150,000 | 0.230 |
| 08/01/2025 | 0.228 | 43.050 | 150,000 | 41.778 | 75,000 | 0.228 | 75,000 | 0.225 |
| 07/01/2025 | 0.229 | 43.250 | 350,000 | 43.139 | 175,000 | 0.229 | 175,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
