28259 泡瑪摩利六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 154.300 | 0 | 78.254 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 75.724 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 74.636 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 78.031 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 71.398 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 73.956 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 73.339 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 68.551 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 65.199 | ||||
| 13/08/2026 | 0.010 | 154.200 | 10,000 | 64.264 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 66.761 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 64.211 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 61.748 | ||||
| 07/08/2026 | 0.010 | 157.800 | 110,000 | 56.418 | ||||
| 06/08/2026 | 0.014 | 157.300 | 0 | 60.818 | ||||
| 05/08/2026 | 0.014 | 161.400 | 1,160,000 | 56.167 | 608,000 | 0.014 | 392,000 | 0.014 |
| 04/08/2026 | 0.015 | 160.200 | 1,372,000 | 57.705 | 632,000 | 0.015 | 644,000 | 0.014 |
| 03/08/2026 | 0.016 | 159.900 | 2,154,000 | 58.344 | 1,024,000 | 0.017 | 1,044,000 | 0.017 |
| 31/07/2026 | 0.019 | 162.600 | 1,058,000 | 56.597 | 524,000 | 0.019 | 534,000 | 0.019 |
| 30/07/2026 | 0.020 | 163.200 | 2,716,000 | 56.268 | 1,302,000 | 0.031 | 1,414,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
