日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.233 | 302.000 | 0 | 38.353 | ||||
27/01/2025 | 0.238 | 302.600 | 1,000,000 | 39.785 | 500,000 | 0.234 | 500,000 | 0.235 |
24/01/2025 | 0.260 | 300.600 | 0 | 41.226 | ||||
23/01/2025 | 0.295 | 293.400 | 40,000 | 39.633 | 20,000 | 0.280 | 20,000 | 0.290 |
22/01/2025 | 0.305 | 292.600 | 0 | 40.469 | ||||
21/01/2025 | 0.305 | 294.000 | 0 | 42.026 | ||||
20/01/2025 | 0.305 | 293.600 | 0 | 41.266 | ||||
17/01/2025 | 0.350 | 287.600 | 0 | 42.253 | ||||
16/01/2025 | 0.355 | 286.800 | 0 | 41.992 | ||||
15/01/2025 | 0.385 | 282.400 | 0 | 42.076 | ||||
14/01/2025 | 0.395 | 281.600 | 0 | 43.001 | ||||
13/01/2025 | 0.430 | 275.400 | 0 | 41.044 | ||||
10/01/2025 | 0.400 | 279.600 | 0 | 40.244 | ||||
09/01/2025 | 0.380 | 282.000 | 0 | 39.218 | ||||
08/01/2025 | 0.375 | 284.000 | 0 | 40.727 | ||||
07/01/2025 | 0.370 | 284.200 | 0 | 39.819 | ||||
06/01/2025 | 0.365 | 285.600 | 0 | 40.419 | ||||
03/01/2025 | 0.360 | 287.000 | 0 | 40.557 | ||||
02/01/2025 | 0.360 | 287.000 | 0 | 40.362 | ||||
31/12/2024 | 0.310 | 294.800 | 0 | 39.278 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |