28270 天齊摩通六十購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.080 | 47.500 | 1,650,000 | 87.335 | 870,000 | 0.072 | 780,000 | 0.070 |
| 11/06/2026 | 0.066 | 44.720 | 340,000 | 88.280 | 210,000 | 0.064 | 130,000 | 0.065 |
| 10/06/2026 | 0.062 | 43.760 | 54,270,000 | 88.660 | 27,010,000 | 0.064 | 27,250,000 | 0.064 |
| 09/06/2026 | 0.073 | 44.900 | 190,000 | 90.788 | 70,000 | 0.061 | 120,000 | 0.066 |
| 08/06/2026 | 0.062 | 43.040 | 300,000 | 90.212 | 200,000 | 0.063 | 70,000 | 0.065 |
| 05/06/2026 | 0.068 | 43.780 | 32,920,000 | 90.297 | 16,250,000 | 0.075 | 16,670,000 | 0.075 |
| 04/06/2026 | 0.080 | 45.760 | 58,610,000 | 90.087 | 29,000,000 | 0.083 | 29,610,000 | 0.083 |
| 03/06/2026 | 0.091 | 47.500 | 20,000 | 89.666 | 20,000 | 0.089 | ||
| 02/06/2026 | 0.101 | 48.240 | 20,000 | 91.514 | 20,000 | 0.102 | ||
| 01/06/2026 | 0.108 | 49.040 | 60,000 | 91.738 | 60,000 | 0.116 | ||
| 29/05/2026 | 0.110 | 49.080 | 0 | 91.530 | ||||
| 28/05/2026 | 0.116 | 50.150 | 40,000 | 90.408 | 40,000 | 0.111 | ||
| 27/05/2026 | 0.127 | 50.900 | 0 | 92.156 | ||||
| 26/05/2026 | 0.134 | 51.550 | 190,000 | 92.510 | 20,000 | 0.129 | 150,000 | 0.126 |
| 22/05/2026 | 0.137 | 52.150 | 200,000 | 90.607 | 100,000 | 0.133 | 100,000 | 0.137 |
| 21/05/2026 | 0.143 | 52.100 | 1,110,000 | 92.688 | 1,040,000 | 0.155 | 70,000 | 0.149 |
| 20/05/2026 | 0.156 | 53.900 | 1,140,000 | 91.512 | 70,000 | 0.140 | 1,040,000 | 0.157 |
| 19/05/2026 | 0.142 | 52.350 | 300,000 | 90.945 | 300,000 | 0.141 | ||
| 18/05/2026 | 0.161 | 54.300 | 40,000 | 91.420 | 40,000 | 0.160 | ||
| 15/05/2026 | 0.169 | 54.850 | 40,000 | 91.617 | 10,000 | 0.182 | 30,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
