28274 華泰摩通六十購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.151 | 16.620 | 328,000 | 84.345 | 164,000 | 0.149 | 160,000 | 0.149 |
| 10/06/2026 | 0.155 | 16.620 | 0 | 85.116 | ||||
| 09/06/2026 | 0.142 | 16.140 | 642,000 | 85.791 | 320,000 | 0.146 | 322,000 | 0.146 |
| 08/06/2026 | 0.149 | 16.300 | 0 | 85.918 | ||||
| 05/06/2026 | 0.151 | 16.310 | 2,000 | 85.447 | 2,000 | 0.155 | ||
| 04/06/2026 | 0.152 | 16.270 | 6,000 | 85.792 | 6,000 | 0.150 | ||
| 03/06/2026 | 0.163 | 16.590 | 0 | 85.410 | ||||
| 02/06/2026 | 0.161 | 16.500 | 0 | 85.411 | ||||
| 01/06/2026 | 0.156 | 16.330 | 0 | 85.385 | ||||
| 29/05/2026 | 0.142 | 15.850 | 140,000 | 85.169 | 70,000 | 0.142 | 70,000 | 0.140 |
| 28/05/2026 | 0.134 | 15.580 | 8,000 | 85.122 | 8,000 | 0.134 | ||
| 27/05/2026 | 0.145 | 15.800 | 0 | 85.886 | ||||
| 26/05/2026 | 0.149 | 15.870 | 38,000 | 86.018 | 38,000 | 0.149 | ||
| 22/05/2026 | 0.146 | 15.660 | 0 | 86.012 | ||||
| 21/05/2026 | 0.156 | 15.980 | 8,000 | 85.467 | 8,000 | 0.163 | ||
| 20/05/2026 | 0.151 | 15.840 | 0 | 85.154 | ||||
| 19/05/2026 | 0.154 | 15.900 | 96,000 | 85.100 | 96,000 | 0.153 | ||
| 18/05/2026 | 0.156 | 15.790 | 0 | 86.368 | ||||
| 15/05/2026 | 0.168 | 16.130 | 6,000 | 85.528 | 6,000 | 0.168 | ||
| 14/05/2026 | 0.181 | 16.400 | 8,000 | 86.007 | 8,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
