28274 恒指瑞銀五四沽Ｈ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 23,600.310 | 10,790,000 | 28.879 | 6,540,000 | 0.014 | 4,130,000 | 0.014 |
| 11/03/2025 | 0.013 | 23,782.140 | 38,830,000 | 29.185 | 22,200,000 | 0.016 | 14,130,000 | 0.015 |
| 10/03/2025 | 0.014 | 23,783.490 | 24,120,000 | 29.540 | 15,000,000 | 0.013 | 7,760,000 | 0.012 |
| 07/03/2025 | 0.013 | 24,231.300 | 36,370,000 | 30.883 | 8,210,000 | 0.012 | 19,080,000 | 0.011 |
| 06/03/2025 | 0.013 | 24,369.710 | 42,320,000 | 31.401 | 13,760,000 | 0.013 | 20,780,000 | 0.012 |
| 05/03/2025 | 0.016 | 23,594.210 | 68,580,000 | 28.069 | 25,130,000 | 0.019 | 41,910,000 | 0.018 |
| 04/03/2025 | 0.026 | 22,941.770 | 16,070,000 | 27.972 | 6,880,000 | 0.028 | 8,310,000 | 0.028 |
| 03/03/2025 | 0.027 | 23,006.270 | 18,220,000 | 28.632 | 5,610,000 | 0.026 | 11,540,000 | 0.027 |
| 28/02/2025 | 0.033 | 22,941.320 | 31,460,000 | 29.826 | 24,320,000 | 0.028 | 5,510,000 | 0.025 |
| 27/02/2025 | 0.022 | 23,718.290 | 22,230,000 | 30.444 | 13,400,000 | 0.020 | 7,760,000 | 0.020 |
| 26/02/2025 | 0.021 | 23,787.930 | 53,010,000 | 30.147 | 23,010,000 | 0.021 | 28,920,000 | 0.021 |
| 25/02/2025 | 0.027 | 23,034.020 | 46,040,000 | 27.449 | 22,860,000 | 0.027 | 18,510,000 | 0.026 |
| 24/02/2025 | 0.023 | 23,341.610 | 72,320,000 | 27.704 | 40,010,000 | 0.022 | 31,460,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 69,440,000 | 27.495 | 38,580,000 | 0.025 | 27,270,000 | 0.024 |
| 20/02/2025 | 0.032 | 22,576.980 | 96,170,000 | 24.931 | 46,130,000 | 0.033 | 44,610,000 | 0.032 |
| 19/02/2025 | 0.030 | 22,944.240 | 56,470,000 | 26.779 | 22,000,000 | 0.031 | 33,060,000 | 0.031 |
| 18/02/2025 | 0.032 | 22,976.810 | 97,000,000 | 27.502 | 41,110,000 | 0.033 | 50,870,000 | 0.032 |
| 17/02/2025 | 0.039 | 22,616.230 | 107,440,000 | 27.063 | 55,910,000 | 0.038 | 40,980,000 | 0.037 |
| 14/02/2025 | 0.038 | 22,620.330 | 5,347,070,000 | 26.182 | 2,625,270,000 | 0.045 | 2,654,550,000 | 0.045 |
| 13/02/2025 | 0.057 | 21,814.370 | 7,730,190,000 | 25.011 | 3,839,610,000 | 0.049 | 3,868,090,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
