28276 恒指瑞銀五四沽Ｉ (認沽證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.083 | 20,225.110 | 3,450,000 | 23.886 | 1,920,000 | 0.083 | 1,530,000 | 0.082 |
| 27/01/2025 | 0.086 | 20,197.770 | 3,460,000 | 24.062 | 1,530,000 | 0.083 | 1,930,000 | 0.083 |
| 24/01/2025 | 0.092 | 20,066.190 | 4,740,000 | 23.532 | 2,500,000 | 0.091 | 2,040,000 | 0.092 |
| 23/01/2025 | 0.112 | 19,700.560 | 4,460,000 | 23.328 | 2,830,000 | 0.105 | 1,630,000 | 0.102 |
| 22/01/2025 | 0.110 | 19,778.770 | 110,000 | 23.713 | 110,000 | 0.104 | ||
| 21/01/2025 | 0.094 | 20,106.550 | 2,120,000 | 23.985 | 680,000 | 0.098 | 1,440,000 | 0.096 |
| 20/01/2025 | 0.104 | 19,925.810 | 3,500,000 | 23.898 | 1,450,000 | 0.104 | 2,050,000 | 0.100 |
| 17/01/2025 | 0.123 | 19,584.060 | 1,100,000 | 23.339 | 300,000 | 0.124 | 800,000 | 0.127 |
| 16/01/2025 | 0.128 | 19,522.890 | 2,990,000 | 23.390 | 1,570,000 | 0.130 | 1,420,000 | 0.129 |
| 15/01/2025 | 0.148 | 19,286.070 | 0 | 23.978 | ||||
| 14/01/2025 | 0.151 | 19,219.780 | 200,000 | 23.629 | 200,000 | 0.153 | ||
| 13/01/2025 | 0.175 | 18,874.140 | 0 | 23.194 | ||||
| 10/01/2025 | 0.160 | 19,064.290 | 100,000 | 22.857 | 100,000 | 0.156 | ||
| 09/01/2025 | 0.149 | 19,240.890 | 50,000 | 23.074 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.149 | 19,279.840 | 1,840,000 | 23.452 | 920,000 | 0.144 | 920,000 | 0.145 |
| 07/01/2025 | 0.136 | 19,447.580 | 240,000 | 23.148 | 120,000 | 0.143 | 120,000 | 0.125 |
| 06/01/2025 | 0.121 | 19,688.290 | 0 | 23.083 | ||||
| 03/01/2025 | 0.118 | 19,760.270 | 5,000,000 | 22.988 | 2,500,000 | 0.120 | 2,500,000 | 0.118 |
| 02/01/2025 | 0.127 | 19,623.320 | 0 | 23.067 | ||||
| 31/12/2024 | 0.100 | 20,059.950 | 100,000 | 22.537 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
