28277 比迪瑞銀五四購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 273.000 | 0 | 51.278 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 51.082 | ||||
| 24/01/2025 | 0.011 | 274.400 | 0 | 50.175 | ||||
| 23/01/2025 | 0.011 | 270.600 | 0 | 51.291 | ||||
| 22/01/2025 | 0.011 | 276.600 | 500,000 | 48.669 | 500,000 | 0.011 | ||
| 21/01/2025 | 0.012 | 279.600 | 830,000 | 47.979 | 830,000 | 0.012 | ||
| 20/01/2025 | 0.011 | 275.000 | 505,000 | 48.608 | 505,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 263.800 | 0 | 50.993 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 51.724 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 52.231 | ||||
| 14/01/2025 | 0.010 | 257.000 | 0 | 52.563 | ||||
| 13/01/2025 | 0.010 | 249.200 | 0 | 55.208 | ||||
| 10/01/2025 | 0.010 | 251.400 | 0 | 53.414 | ||||
| 09/01/2025 | 0.010 | 255.800 | 205,000 | 51.477 | ||||
| 08/01/2025 | 0.010 | 254.400 | 0 | 51.698 | ||||
| 07/01/2025 | 0.010 | 259.200 | 25,000 | 49.655 | ||||
| 06/01/2025 | 0.010 | 256.600 | 0 | 50.312 | ||||
| 03/01/2025 | 0.010 | 258.000 | 50,000 | 48.997 | ||||
| 02/01/2025 | 0.013 | 258.200 | 0 | 51.007 | ||||
| 31/12/2024 | 0.013 | 266.600 | 110,000 | 47.479 | 110,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
