28280 港交瑞銀五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 309.000 | 0 | 75.782 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 76.288 | ||||
| 04/02/2025 | 0.010 | 312.000 | 10,000 | 73.094 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 76.423 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 72.224 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 71.387 | ||||
| 24/01/2025 | 0.010 | 300.600 | 10,000 | 70.361 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 72.420 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 72.144 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 71.063 | ||||
| 20/01/2025 | 0.010 | 293.600 | 50,000 | 70.665 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 71.238 | ||||
| 16/01/2025 | 0.010 | 286.800 | 100,000 | 71.011 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 72.081 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 71.840 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 73.578 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 70.613 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 69.314 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 68.178 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 67.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
