28290 吉利瑞銀七一購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.01116.130067.120
09/09/20260.01116.600064.606
08/09/20260.01116.920062.867
07/09/20260.01116.790063.235
04/09/20260.01117.280100,00060.314100,0000.011
03/09/20260.01317.220062.175
02/09/20260.01317.060062.685
01/09/20260.01317.570060.168
31/08/20260.01317.600059.821
28/08/20260.01518.080180,00058.64590,0000.01490,0000.015
27/08/20260.01818.300059.551
26/08/20260.01918.360059.722
25/08/20260.02218.980160,00058.56480,0000.02280,0000.020
24/08/20260.02018.470360,00059.453180,0000.020180,0000.020
21/08/20260.02018.750057.634
20/08/20260.02018.540820,00058.354360,0000.020460,0000.020
19/08/20260.01717.930360,00058.926180,0000.020180,0000.020
18/08/20260.01918.2601,220,00058.598610,0000.021610,0000.022
17/08/20260.02118.6703,390,00057.8141,620,0000.0211,770,0000.020
14/08/20260.01817.820180,00059.12590,0000.01890,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康