28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.260 | 47.800 | 1,850,000 | 70.324 | 925,000 | 0.244 | 925,000 | 0.248 |
| 07/02/2025 | 0.245 | 46.650 | 2,275,000 | 70.453 | 1,325,000 | 0.260 | 950,000 | 0.262 |
| 06/02/2025 | 0.265 | 47.900 | 2,900,000 | 71.068 | 1,400,000 | 0.241 | 1,475,000 | 0.242 |
| 05/02/2025 | 0.222 | 44.700 | 2,725,000 | 72.039 | 1,325,000 | 0.221 | 1,300,000 | 0.221 |
| 04/02/2025 | 0.236 | 45.450 | 8,350,000 | 73.245 | 4,225,000 | 0.226 | 4,000,000 | 0.228 |
| 03/02/2025 | 0.188 | 41.900 | 4,150,000 | 72.912 | 1,950,000 | 0.164 | 1,975,000 | 0.162 |
| 28/01/2025 | 0.140 | 38.000 | 1,225,000 | 71.329 | 725,000 | 0.131 | 450,000 | 0.132 |
| 27/01/2025 | 0.140 | 38.150 | 4,825,000 | 70.320 | 2,250,000 | 0.164 | 2,475,000 | 0.163 |
| 24/01/2025 | 0.183 | 41.300 | 2,125,000 | 71.983 | 875,000 | 0.173 | 1,225,000 | 0.176 |
| 23/01/2025 | 0.156 | 39.050 | 2,775,000 | 72.062 | 1,250,000 | 0.183 | 1,450,000 | 0.182 |
| 22/01/2025 | 0.192 | 42.100 | 5,325,000 | 71.014 | 2,925,000 | 0.205 | 2,400,000 | 0.203 |
| 21/01/2025 | 0.193 | 41.900 | 6,750,000 | 72.328 | 3,200,000 | 0.188 | 3,550,000 | 0.187 |
| 20/01/2025 | 0.161 | 39.400 | 625,000 | 71.761 | 150,000 | 0.163 | 475,000 | 0.163 |
| 17/01/2025 | 0.164 | 39.450 | 1,900,000 | 72.242 | 1,125,000 | 0.155 | 775,000 | 0.159 |
| 16/01/2025 | 0.129 | 36.000 | 2,725,000 | 74.115 | 1,275,000 | 0.142 | 1,450,000 | 0.141 |
| 15/01/2025 | 0.147 | 37.200 | 375,000 | 76.119 | 325,000 | 0.138 | 50,000 | 0.135 |
| 14/01/2025 | 0.122 | 35.100 | 475,000 | 74.875 | 200,000 | 0.125 | 275,000 | 0.120 |
| 13/01/2025 | 0.115 | 34.350 | 1,925,000 | 75.053 | 1,300,000 | 0.112 | 125,000 | 0.106 |
| 10/01/2025 | 0.099 | 32.350 | 1,300,000 | 76.331 | 1,150,000 | 0.107 | 150,000 | 0.109 |
| 09/01/2025 | 0.092 | 31.450 | 675,000 | 76.863 | 575,000 | 0.100 | 100,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
