28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.059 | 13.780 | 5,540,000 | 180.124 | 5,440,000 | 0.058 | 100,000 | 0.060 |
| 19/02/2025 | 0.059 | 13.800 | 40,000 | 179.389 | 40,000 | 0.059 | ||
| 18/02/2025 | 0.057 | 13.500 | 5,000,000 | 179.623 | 5,000,000 | 0.059 | ||
| 17/02/2025 | 0.059 | 13.800 | 400,000 | 178.417 | 200,000 | 0.059 | 200,000 | 0.061 |
| 14/02/2025 | 0.058 | 13.520 | 240,000 | 178.765 | 240,000 | 0.057 | ||
| 13/02/2025 | 0.056 | 13.220 | 140,000 | 178.984 | 140,000 | 0.063 | ||
| 12/02/2025 | 0.065 | 14.000 | 0 | 181.506 | ||||
| 11/02/2025 | 0.060 | 13.260 | 0 | 182.971 | ||||
| 10/02/2025 | 0.064 | 13.600 | 100,000 | 183.815 | 100,000 | 0.065 | ||
| 07/02/2025 | 0.066 | 13.720 | 80,000 | 183.543 | 40,000 | 0.066 | 40,000 | 0.066 |
| 06/02/2025 | 0.061 | 13.280 | 200,000 | 181.652 | 100,000 | 0.060 | 100,000 | 0.061 |
| 05/02/2025 | 0.061 | 13.100 | 0 | 183.296 | ||||
| 04/02/2025 | 0.063 | 13.460 | 60,000 | 181.154 | 60,000 | 0.059 | ||
| 03/02/2025 | 0.056 | 12.820 | 60,000 | 178.751 | 60,000 | 0.056 | ||
| 28/01/2025 | 0.061 | 12.860 | 40,000 | 182.318 | 20,000 | 0.061 | 20,000 | 0.061 |
| 27/01/2025 | 0.064 | 13.100 | 0 | 182.976 | ||||
| 24/01/2025 | 0.066 | 13.260 | 0 | 182.311 | ||||
| 23/01/2025 | 0.064 | 12.980 | 0 | 182.596 | ||||
| 22/01/2025 | 0.061 | 12.720 | 40,000 | 181.290 | 40,000 | 0.061 | ||
| 21/01/2025 | 0.065 | 12.980 | 1,000,000 | 182.972 | 1,000,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
