日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.020 | 88.300 | 0 | 66.285 | ||||
27/01/2025 | 0.019 | 87.250 | 0 | 66.465 | ||||
24/01/2025 | 0.015 | 84.750 | 0 | 65.170 | ||||
23/01/2025 | 0.015 | 82.900 | 0 | 67.041 | ||||
22/01/2025 | 0.015 | 82.200 | 0 | 67.536 | ||||
21/01/2025 | 0.015 | 84.800 | 0 | 64.070 | ||||
20/01/2025 | 0.015 | 84.550 | 0 | 64.032 | ||||
17/01/2025 | 0.015 | 80.750 | 0 | 67.545 | ||||
16/01/2025 | 0.015 | 80.450 | 0 | 67.571 | ||||
15/01/2025 | 0.015 | 79.950 | 0 | 67.841 | ||||
14/01/2025 | 0.015 | 79.950 | 0 | 67.480 | ||||
13/01/2025 | 0.015 | 78.100 | 0 | 69.388 | ||||
10/01/2025 | 0.015 | 79.600 | 0 | 66.621 | ||||
09/01/2025 | 0.016 | 80.600 | 0 | 65.990 | ||||
08/01/2025 | 0.017 | 80.900 | 0 | 66.148 | ||||
07/01/2025 | 0.018 | 81.400 | 0 | 66.025 | ||||
06/01/2025 | 0.019 | 82.150 | 0 | 65.594 | ||||
03/01/2025 | 0.020 | 82.600 | 0 | 64.911 | ||||
02/01/2025 | 0.020 | 81.300 | 0 | 66.141 | ||||
31/12/2024 | 0.022 | 82.400 | 0 | 65.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |