28302 中移麥銀五七購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.047 | 75.550 | 0 | 43.771 | ||||
| 05/02/2025 | 0.050 | 75.700 | 0 | 43.988 | ||||
| 04/02/2025 | 0.055 | 76.500 | 100,000 | 43.734 | 100,000 | 0.055 | ||
| 03/02/2025 | 0.051 | 75.950 | 0 | 43.513 | ||||
| 28/01/2025 | 0.057 | 75.700 | 0 | 43.867 | ||||
| 27/01/2025 | 0.058 | 75.900 | 40,000 | 43.660 | 20,000 | 0.053 | 20,000 | 0.052 |
| 24/01/2025 | 0.057 | 75.300 | 0 | 43.715 | ||||
| 23/01/2025 | 0.058 | 74.850 | 0 | 44.212 | ||||
| 22/01/2025 | 0.059 | 75.000 | 0 | 44.062 | ||||
| 21/01/2025 | 0.061 | 75.400 | 30,000 | 43.764 | 15,000 | 0.061 | 15,000 | 0.060 |
| 20/01/2025 | 0.063 | 75.400 | 0 | 43.920 | ||||
| 17/01/2025 | 0.064 | 75.100 | 0 | 43.968 | ||||
| 16/01/2025 | 0.066 | 75.350 | 0 | 43.847 | ||||
| 15/01/2025 | 0.061 | 74.500 | 40,000 | 43.892 | 20,000 | 0.060 | 20,000 | 0.060 |
| 14/01/2025 | 0.061 | 74.300 | 60,000 | 43.927 | 60,000 | 0.060 | ||
| 13/01/2025 | 0.060 | 74.150 | 80,000 | 43.800 | 20,000 | 0.060 | 60,000 | 0.060 |
| 10/01/2025 | 0.067 | 74.800 | 20,000 | 43.720 | 10,000 | 0.071 | 10,000 | 0.070 |
| 09/01/2025 | 0.073 | 75.250 | 0 | 43.919 | ||||
| 08/01/2025 | 0.076 | 75.300 | 0 | 44.122 | ||||
| 07/01/2025 | 0.076 | 75.600 | 40,000 | 43.648 | 20,000 | 0.076 | 20,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
