28303 泡瑪匯豐六十沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.028 | 154.300 | 4,540,000 | 44.042 | 2,860,000 | 0.027 | 1,600,000 | 0.026 |
| 25/08/2026 | 0.028 | 155.200 | 9,560,000 | 44.758 | 5,980,000 | 0.026 | 3,360,000 | 0.025 |
| 24/08/2026 | 0.034 | 155.000 | 20,020,000 | 47.932 | 7,500,000 | 0.037 | 12,380,000 | 0.036 |
| 21/08/2026 | 0.053 | 149.000 | 15,020,000 | 48.402 | 9,080,000 | 0.062 | 4,740,000 | 0.061 |
| 20/08/2026 | 0.044 | 153.700 | 26,580,000 | 50.039 | 12,620,000 | 0.046 | 13,840,000 | 0.045 |
| 19/08/2026 | 0.055 | 150.500 | 22,520,000 | 50.867 | 10,700,000 | 0.053 | 11,640,000 | 0.053 |
| 18/08/2026 | 0.058 | 150.100 | 7,780,000 | 51.311 | 3,880,000 | 0.056 | 3,900,000 | 0.055 |
| 17/08/2026 | 0.048 | 153.500 | 10,440,000 | 50.470 | 4,940,000 | 0.047 | 5,500,000 | 0.046 |
| 14/08/2026 | 0.049 | 154.100 | 8,320,000 | 50.402 | 4,160,000 | 0.048 | 4,160,000 | 0.048 |
| 13/08/2026 | 0.051 | 154.200 | 49,760,000 | 51.139 | 24,860,000 | 0.051 | 24,900,000 | 0.051 |
| 12/08/2026 | 0.062 | 151.000 | 23,520,000 | 51.819 | 11,740,000 | 0.060 | 11,420,000 | 0.059 |
| 11/08/2026 | 0.059 | 152.700 | 18,800,000 | 52.293 | 9,060,000 | 0.057 | 9,380,000 | 0.057 |
| 10/08/2026 | 0.057 | 154.400 | 35,000,000 | 53.141 | 15,340,000 | 0.058 | 19,600,000 | 0.058 |
| 07/08/2026 | 0.050 | 157.800 | 100,000 | 52.519 | 100,000 | 0.049 | ||
| 06/08/2026 | 0.050 | 157.300 | 20,560,000 | 51.499 | 20,180,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 161.400 | 340,000 | 52.088 | 220,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 160.200 | 120,000 | 50.912 | 120,000 | 0.044 | ||
| 03/08/2026 | 0.045 | 159.900 | 220,000 | 50.714 | 220,000 | 0.046 | ||
| 31/07/2026 | 0.043 | 162.600 | 1,620,000 | 51.394 | 620,000 | 0.042 | 280,000 | 0.046 |
| 30/07/2026 | 0.043 | 163.200 | 8,200,000 | 51.630 | 5,760,000 | 0.040 | 2,320,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
