28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 512.000 | 0 | 58.791 | ||||
| 11/03/2025 | 0.038 | 517.500 | 4,280,000 | 57.109 | ||||
| 10/03/2025 | 0.034 | 516.500 | 0 | 55.635 | ||||
| 07/03/2025 | 0.034 | 533.500 | 420,000 | 50.847 | ||||
| 06/03/2025 | 0.039 | 544.000 | 3,070,000 | 49.754 | ||||
| 05/03/2025 | 0.024 | 505.500 | 1,520,000 | 52.505 | ||||
| 04/03/2025 | 0.014 | 491.000 | 680,000 | 50.262 | ||||
| 03/03/2025 | 0.015 | 483.200 | 1,180,000 | 52.065 | ||||
| 28/02/2025 | 0.016 | 478.600 | 170,000 | 52.570 | ||||
| 27/02/2025 | 0.032 | 495.400 | 30,000 | 55.583 | ||||
| 26/02/2025 | 0.034 | 501.500 | 1,690,000 | 54.624 | ||||
| 25/02/2025 | 0.024 | 484.800 | 2,420,000 | 54.145 | ||||
| 24/02/2025 | 0.035 | 497.200 | 3,840,000 | 55.222 | ||||
| 21/02/2025 | 0.048 | 517.000 | 3,730,000 | 53.760 | ||||
| 20/02/2025 | 0.027 | 486.800 | 1,270,000 | 53.374 | ||||
| 19/02/2025 | 0.037 | 497.800 | 3,150,000 | 54.165 | ||||
| 18/02/2025 | 0.049 | 503.500 | 6,230,000 | 56.000 | ||||
| 17/02/2025 | 0.039 | 493.600 | 12,220,000 | 55.059 | 2,160,000 | 0.038 | 3,010,000 | 0.041 |
| 14/02/2025 | 0.020 | 474.800 | 5,180,000 | 51.211 | ||||
| 13/02/2025 | 0.011 | 442.000 | 12,670,000 | 52.190 | 2,990,000 | 0.018 | 5,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
